조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.94 | -0.0621 | -0.62% | 9.38 | 10.10 | 9.30 | 21,488 |
| 2026-10-12 | 10.00 | -0.8622 | -7.93% | 10.45 | 10.94 | 9.81 | 36,930 |
| 2026-10-09 | 10.87 | -0.2445 | -2.20% | 11.50 | 11.58 | 10.72 | 28,716 |
| 2026-10-08 | 11.11 | -1.72 | -13.39% | 12.16 | 12.16 | 10.49 | 147,127 |
| 2026-10-07 | 12.83 | -1.22 | -8.69% | 13.41 | 13.48 | 12.00 | 51,116 |
| 2026-10-06 | 14.05 | -0.1169 | -0.83% | 14.77 | 14.90 | 14.00 | 34,227 |
| 2026-10-05 | 14.17 | -0.1863 | -1.30% | 14.59 | 14.59 | 13.16 | 36,765 |
| 2026-10-02 | 14.36 | +0.8752 | +6.49% | 15.04 | 16.35 | 14.01 | 27,976 |
| 2026-10-01 | 13.48 | +0.3786 | +2.89% | 13.67 | 13.70 | 12.12 | 24,973 |
| 2026-09-30 | 13.10 | -1.10 | -7.74% | 14.78 | 14.78 | 13.01 | 19,239 |
| 2026-09-29 | 14.20 | -0.2700 | -1.87% | 14.96 | 15.47 | 14.20 | 90,767 |
| 2026-09-28 | 14.47 | -1.43 | -9.01% | 15.62 | 15.87 | 14.35 | 44,137 |
| 2026-09-25 | 15.90 | -1.86 | -10.48% | 17.34 | 17.34 | 15.20 | 68,263 |
| 2026-09-24 | 17.76 | -0.4044 | -2.23% | 18.00 | 19.26 | 16.78 | 25,760 |
| 2026-09-23 | 18.17 | -2.57 | -12.40% | 19.85 | 20.26 | 18.10 | 48,966 |
| 2026-09-22 | 20.74 | -0.2053 | -0.98% | 21.13 | 21.38 | 20.35 | 22,589 |
| 2026-09-21 | 20.95 | +0.6479 | +3.19% | 21.35 | 22.75 | 20.62 | 76,190 |
| 2026-09-18 | 20.30 | +4.68 | +29.93% | 16.40 | 20.30 | 16.40 | 93,000 |
| 2026-09-17 | 15.62 | +0.6142 | +4.09% | 16.96 | 16.96 | 15.41 | 18,977 |
| 2026-09-16 | 15.01 | +0.2715 | +1.84% | 15.42 | 15.61 | 14.32 | 12,611 |