조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.90 | +0.5682 | +5.02% | 12.50 | 12.68 | 11.25 | 46,476 |
| 2026-08-14 | 11.33 | +0.8928 | +8.55% | 10.60 | 11.60 | 10.20 | 30,558 |
| 2026-08-13 | 10.44 | -0.6833 | -6.14% | 11.53 | 11.53 | 10.35 | 27,073 |
| 2026-08-12 | 11.12 | +0.6387 | +6.09% | 11.51 | 12.42 | 10.93 | 59,662 |
| 2026-08-11 | 10.48 | -0.0604 | -0.57% | 11.36 | 11.72 | 9.80 | 100,252 |
| 2026-08-10 | 10.54 | -6.93 | -39.66% | 15.08 | 15.08 | 10.46 | 177,320 |
| 2026-08-07 | 17.47 | +1.05 | +6.42% | 16.46 | 17.47 | 16.46 | 9,240 |
| 2026-08-06 | 16.42 | -1.78 | -9.77% | 16.91 | 17.29 | 16.34 | 15,211 |
| 2026-08-05 | 18.19 | -0.8372 | -4.40% | 19.03 | 19.03 | 14.90 | 4,741 |
| 2026-08-04 | 19.03 | -0.0980 | -0.51% | 22.60 | 24.13 | 19.03 | 17,239 |
| 2026-08-03 | 19.13 | +2.57 | +15.49% | 18.69 | 19.13 | 18.62 | 6,199 |
| 2026-07-31 | 16.56 | -1.85 | -10.04% | 20.00 | 20.00 | 16.56 | 35,205 |
| 2026-07-30 | 18.41 | +6.07 | +49.18% | 14.40 | 19.54 | 14.40 | 6,137 |
| 2026-07-29 | 12.34 | -4.56 | -26.98% | 14.88 | 14.88 | 12.00 | 6,244 |
| 2026-07-28 | 16.90 | -3.95 | -18.93% | 17.25 | 18.00 | 16.41 | 6,990 |
| 2026-07-27 | 20.85 | -0.7835 | -3.62% | 19.99 | 21.01 | 19.41 | 3,465 |
| 2026-07-24 | 21.63 | -2.57 | -10.61% | 21.63 | 21.63 | 21.63 | 451 |
| 2026-07-23 | 24.20 | -0.3691 | -1.50% | 24.76 | 24.76 | 24.20 | 1,808 |
| 2026-07-22 | 24.57 | -0.9477 | -3.71% | 25.52 | 25.74 | 24.57 | 2,116 |
| 2026-07-21 | 25.52 | +4.31 | +20.33% | 22.95 | 25.52 | 22.75 | 26,812 |