조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.74 | -2.21 | -13.05% | 15.93 | 16.02 | 14.56 | 20,110 |
| 2026-09-14 | 16.95 | -0.8940 | -5.01% | 17.04 | 17.77 | 16.78 | 16,941 |
| 2026-09-11 | 17.84 | +1.21 | +7.29% | 17.22 | 18.27 | 17.22 | 31,827 |
| 2026-09-10 | 16.63 | -2.50 | -13.08% | 17.22 | 17.94 | 16.50 | 48,571 |
| 2026-09-09 | 19.13 | -1.06 | -5.23% | 20.70 | 20.70 | 18.51 | 22,664 |
| 2026-09-08 | 20.19 | +0.7950 | +4.10% | 19.70 | 21.06 | 19.06 | 58,376 |
| 2026-09-04 | 19.39 | +1.42 | +7.89% | 17.52 | 19.47 | 17.52 | 15,901 |
| 2026-09-03 | 17.97 | +3.07 | +20.63% | 15.60 | 18.47 | 15.60 | 44,244 |
| 2026-09-02 | 14.90 | +0.9300 | +6.66% | 13.57 | 15.12 | 13.25 | 38,307 |
| 2026-09-01 | 13.97 | -1.18 | -7.79% | 14.05 | 14.47 | 13.39 | 95,251 |
| 2026-08-31 | 15.15 | +1.41 | +10.25% | 13.70 | 15.30 | 13.70 | 17,414 |
| 2026-08-28 | 13.74 | -3.01 | -17.96% | 16.20 | 16.40 | 13.04 | 25,147 |
| 2026-08-27 | 16.75 | +1.73 | +11.52% | 16.54 | 18.31 | 16.54 | 11,838 |
| 2026-08-26 | 15.02 | -1.78 | -10.62% | 16.32 | 16.32 | 15.02 | 5,645 |
| 2026-08-25 | 16.80 | +1.16 | +7.42% | 15.20 | 16.95 | 15.20 | 10,141 |
| 2026-08-24 | 15.64 | -1.58 | -9.16% | 17.34 | 18.10 | 15.43 | 33,441 |
| 2026-08-21 | 17.22 | +2.73 | +18.85% | 16.66 | 18.02 | 15.23 | 65,357 |
| 2026-08-20 | 14.49 | +1.93 | +15.34% | 14.10 | 16.50 | 14.00 | 52,858 |
| 2026-08-19 | 12.56 | +1.55 | +14.06% | 10.90 | 13.65 | 9.90 | 76,811 |
| 2026-08-18 | 11.01 | -0.8840 | -7.43% | 11.17 | 11.45 | 10.13 | 47,866 |