조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.28 | +0.4500 | +3.51% | 12.97 | 13.75 | 12.83 | 7,030,118 |
| 2026-05-19 | 12.83 | -0.3200 | -2.43% | 12.90 | 13.04 | 12.20 | 9,894,327 |
| 2026-05-18 | 13.15 | -0.2000 | -1.50% | 13.56 | 13.58 | 12.34 | 8,067,007 |
| 2026-05-15 | 13.35 | -1.40 | -9.49% | 14.33 | 14.40 | 12.95 | 8,047,360 |
| 2026-05-14 | 14.75 | +1.53 | +11.57% | 13.33 | 14.87 | 12.64 | 14,133,091 |
| 2026-05-13 | 13.22 | +0.3900 | +3.04% | 12.66 | 13.39 | 12.48 | 6,986,267 |
| 2026-05-12 | 12.83 | -0.3400 | -2.58% | 13.05 | 13.16 | 12.28 | 7,559,959 |
| 2026-05-11 | 13.17 | -0.3000 | -2.23% | 13.37 | 13.67 | 12.88 | 6,721,830 |
| 2026-05-08 | 13.47 | -0.3700 | -2.67% | 13.94 | 13.95 | 12.97 | 5,939,353 |
| 2026-05-07 | 13.84 | -1.26 | -8.34% | 14.72 | 14.90 | 13.34 | 6,815,330 |
| 2026-05-06 | 15.10 | +2.62 | +20.99% | 12.97 | 15.11 | 12.95 | 14,380,099 |
| 2026-05-05 | 12.48 | +0.3200 | +2.63% | 12.29 | 12.52 | 12.12 | 5,064,919 |
| 2026-05-04 | 12.16 | +0.3200 | +2.70% | 12.10 | 12.43 | 11.95 | 5,064,316 |
| 2026-05-01 | 11.84 | +0.5500 | +4.87% | 11.49 | 12.12 | 11.31 | 4,717,547 |
| 2026-04-30 | 11.29 | +0.4600 | +4.25% | 11.01 | 11.67 | 10.87 | 6,239,891 |
| 2026-04-29 | 10.83 | -0.4700 | -4.16% | 11.12 | 11.22 | 10.77 | 6,136,213 |
| 2026-04-28 | 11.30 | -0.2100 | -1.82% | 11.16 | 11.54 | 10.81 | 6,492,436 |
| 2026-04-27 | 11.51 | -0.5500 | -4.56% | 12.06 | 12.11 | 11.15 | 6,402,439 |
| 2026-04-24 | 12.06 | -0.1000 | -0.82% | 12.50 | 12.65 | 11.98 | 4,441,847 |
| 2026-04-23 | 12.16 | -0.4200 | -3.34% | 12.40 | 12.90 | 11.84 | 5,985,310 |