조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.93 | +0.0100 | +0.06% | 18.22 | 18.42 | 17.49 | 8,742,094 |
| 2026-06-17 | 17.92 | -0.3300 | -1.81% | 18.24 | 19.05 | 17.74 | 10,126,833 |
| 2026-06-16 | 18.25 | -0.0700 | -0.38% | 18.19 | 19.16 | 18.05 | 5,770,728 |
| 2026-06-15 | 18.32 | +0.4900 | +2.75% | 18.99 | 19.38 | 18.14 | 7,587,698 |
| 2026-06-12 | 17.83 | +0.1800 | +1.02% | 17.40 | 17.92 | 17.05 | 8,355,268 |
| 2026-06-11 | 17.65 | +1.55 | +9.63% | 16.10 | 17.93 | 16.00 | 11,536,459 |
| 2026-06-10 | 16.10 | -1.31 | -7.52% | 17.21 | 17.80 | 15.97 | 10,783,261 |
| 2026-06-09 | 17.41 | -1.08 | -5.84% | 18.54 | 19.23 | 16.65 | 10,409,027 |
| 2026-06-08 | 18.49 | +1.02 | +5.84% | 17.76 | 18.79 | 17.66 | 15,094,502 |
| 2026-06-05 | 17.47 | -2.16 | -11.00% | 18.70 | 18.92 | 16.76 | 15,788,004 |
| 2026-06-04 | 19.63 | -0.0800 | -0.41% | 18.94 | 20.11 | 18.56 | 17,131,062 |
| 2026-06-03 | 19.71 | +0.9500 | +5.06% | 18.67 | 20.72 | 18.23 | 14,670,784 |
| 2026-06-02 | 18.76 | +0.2500 | +1.35% | 18.20 | 19.09 | 18.06 | 12,057,236 |
| 2026-06-01 | 18.51 | +1.02 | +5.83% | 17.00 | 18.96 | 16.60 | 11,455,331 |
| 2026-05-29 | 17.49 | -0.8900 | -4.84% | 18.08 | 18.21 | 17.04 | 11,415,385 |
| 2026-05-28 | 18.38 | +2.84 | +18.28% | 15.07 | 18.46 | 14.70 | 21,607,911 |
| 2026-05-27 | 15.54 | +0.4300 | +2.85% | 15.10 | 15.93 | 14.32 | 18,339,922 |
| 2026-05-26 | 15.11 | +0.4600 | +3.14% | 14.96 | 15.23 | 14.37 | 11,906,809 |
| 2026-05-22 | 14.65 | -0.2700 | -1.81% | 14.86 | 15.27 | 14.36 | 7,944,833 |
| 2026-05-21 | 14.92 | +1.64 | +12.35% | 13.36 | 14.99 | 13.30 | 9,453,950 |