조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.21 | -0.0500 | -0.54% | 9.04 | 9.31 | 8.89 | 6,824,059 |
| 2026-10-12 | 9.26 | -0.3700 | -3.84% | 9.52 | 9.70 | 9.14 | 5,714,800 |
| 2026-10-09 | 9.63 | -0.0900 | -0.93% | 9.96 | 10.01 | 9.58 | 5,845,038 |
| 2026-10-08 | 9.72 | -0.6800 | -6.54% | 10.29 | 10.29 | 9.47 | 9,525,156 |
| 2026-10-07 | 10.40 | -0.5100 | -4.67% | 10.57 | 10.81 | 10.10 | 8,359,236 |
| 2026-10-06 | 10.91 | -0.0200 | -0.18% | 11.01 | 11.27 | 10.86 | 6,083,947 |
| 2026-10-05 | 10.93 | -0.0900 | -0.82% | 11.40 | 11.52 | 10.65 | 8,779,019 |
| 2026-10-02 | 11.02 | +0.3800 | +3.57% | 11.27 | 11.83 | 10.85 | 11,436,760 |
| 2026-10-01 | 10.64 | +0.1500 | +1.43% | 10.45 | 10.78 | 10.06 | 8,483,194 |
| 2026-09-30 | 10.49 | -0.4100 | -3.76% | 11.20 | 11.21 | 10.45 | 7,318,597 |
| 2026-09-29 | 10.90 | -0.1300 | -1.18% | 11.28 | 11.45 | 10.89 | 15,398,421 |
| 2026-09-28 | 11.03 | -0.4800 | -4.17% | 11.37 | 11.53 | 10.95 | 11,574,661 |
| 2026-09-25 | 11.51 | -0.6400 | -5.27% | 12.20 | 12.21 | 11.22 | 10,525,112 |
| 2026-09-24 | 12.15 | -0.1600 | -1.30% | 12.26 | 12.74 | 11.80 | 7,161,920 |
| 2026-09-23 | 12.31 | -0.7900 | -6.03% | 12.84 | 12.99 | 12.25 | 7,545,540 |
| 2026-09-22 | 13.10 | -0.0400 | -0.30% | 12.95 | 13.37 | 12.88 | 10,577,532 |
| 2026-09-21 | 13.14 | +0.1700 | +1.31% | 13.48 | 13.66 | 12.99 | 12,646,880 |
| 2026-09-18 | 12.97 | +1.73 | +15.39% | 11.54 | 12.99 | 11.43 | 18,693,558 |
| 2026-09-17 | 11.24 | +0.2100 | +1.90% | 11.51 | 11.94 | 11.12 | 8,720,661 |
| 2026-09-16 | 11.03 | +0.1200 | +1.10% | 10.91 | 11.30 | 10.70 | 5,915,528 |