조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.57 | +0.2522 | +1.24% | 20.43 | 20.59 | 20.40 | 2,172 |
| 2026-05-19 | 20.32 | -0.0708 | -0.35% | 20.25 | 20.39 | 20.21 | 2,105 |
| 2026-05-18 | 20.39 | -0.7942 | -3.75% | 20.51 | 20.51 | 20.11 | 12,953 |
| 2026-05-15 | 21.19 | -0.6878 | -3.14% | 21.45 | 21.45 | 21.11 | 3,884 |
| 2026-05-14 | 21.87 | +0.5061 | +2.37% | 21.45 | 22.03 | 21.41 | 9,157 |
| 2026-05-13 | 21.37 | -0.3321 | -1.53% | 21.56 | 21.56 | 21.31 | 7,421 |
| 2026-05-12 | 21.70 | -0.4162 | -1.88% | 21.69 | 21.72 | 21.49 | 2,524 |
| 2026-05-11 | 22.12 | +0.3543 | +1.63% | 21.95 | 22.13 | 21.84 | 5,706 |
| 2026-05-08 | 21.76 | +0.1076 | +0.50% | 21.53 | 21.78 | 21.53 | 7,091 |
| 2026-05-07 | 21.65 | -0.4819 | -2.18% | 21.94 | 21.94 | 21.58 | 12,459 |
| 2026-05-06 | 22.14 | -0.1198 | -0.54% | 22.26 | 22.26 | 22.05 | 6,603 |
| 2026-05-05 | 22.25 | +0.2848 | +1.30% | 22.36 | 22.36 | 22.12 | 6,501 |
| 2026-05-04 | 21.97 | +0.4488 | +2.09% | 21.72 | 22.16 | 21.68 | 4,657 |
| 2026-05-01 | 21.52 | +0.4907 | +2.33% | 21.71 | 21.71 | 21.49 | 2,751 |
| 2026-04-30 | 21.03 | +0.2908 | +1.40% | 21.12 | 21.12 | 20.94 | 5,661 |
| 2026-04-29 | 20.74 | -0.4725 | -2.23% | 21.28 | 21.30 | 20.72 | 8,102 |
| 2026-04-28 | 21.21 | -0.0026 | -0.01% | 21.03 | 21.27 | 21.03 | 4,421 |
| 2026-04-27 | 21.21 | -0.2749 | -1.28% | 21.48 | 21.60 | 21.12 | 7,616 |
| 2026-04-24 | 21.49 | -0.0172 | -0.08% | 21.62 | 21.62 | 21.40 | 8,909 |
| 2026-04-23 | 21.51 | -0.5475 | -2.48% | 21.50 | 21.71 | 21.34 | 10,496 |