조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.52 | +0.3793 | +1.71% | 22.54 | 22.60 | 21.48 | 1,917 |
| 2026-10-12 | 22.14 | +0.2405 | +1.10% | 22.50 | 22.63 | 21.99 | 1,770 |
| 2026-10-09 | 21.90 | -0.1744 | -0.79% | 22.48 | 22.54 | 21.46 | 8,636 |
| 2026-10-08 | 22.07 | -0.7006 | -3.08% | 22.38 | 22.38 | 21.85 | 3,974 |
| 2026-10-07 | 22.78 | -0.7179 | -3.06% | 22.78 | 23.02 | 22.45 | 4,549 |
| 2026-10-06 | 23.49 | +0.2006 | +0.86% | 22.94 | 23.91 | 22.94 | 4,525 |
| 2026-10-05 | 23.29 | +0.3709 | +1.62% | 23.90 | 23.91 | 22.44 | 5,227 |
| 2026-10-02 | 22.92 | -0.5936 | -2.52% | 24.00 | 24.05 | 22.92 | 3,080 |
| 2026-10-01 | 23.52 | +0.2969 | +1.28% | 23.47 | 23.53 | 23.42 | 2,789 |
| 2026-09-30 | 23.22 | +0.1598 | +0.69% | 23.06 | 23.45 | 23.06 | 3,459 |
| 2026-09-29 | 23.06 | +0.0626 | +0.27% | 23.73 | 23.76 | 22.67 | 4,353 |
| 2026-09-28 | 23.00 | -0.1253 | -0.54% | 22.93 | 23.48 | 22.93 | 2,645 |
| 2026-09-25 | 23.12 | +0.0031 | +0.01% | 22.85 | 23.55 | 22.85 | 3,590 |
| 2026-09-24 | 23.12 | -0.0491 | -0.21% | 22.76 | 23.48 | 22.76 | 2,484 |
| 2026-09-23 | 23.17 | -0.9105 | -3.78% | 23.92 | 23.92 | 22.96 | 3,459 |
| 2026-09-22 | 24.08 | -0.0959 | -0.40% | 22.95 | 24.18 | 22.95 | 8,961 |
| 2026-09-21 | 24.17 | +1.33 | +5.80% | 23.94 | 24.18 | 23.32 | 9,207 |
| 2026-09-18 | 22.85 | +1.46 | +6.80% | 20.60 | 22.91 | 20.60 | 11,337 |
| 2026-09-17 | 21.39 | +0.2274 | +1.07% | 20.73 | 21.61 | 20.73 | 3,987 |
| 2026-09-16 | 21.17 | +0.1626 | +0.77% | 21.13 | 21.41 | 21.04 | 2,937 |
CoinShares Bitcoin and Ether ETF 게시판 0
글쓰기