조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.46 | -0.2990 | -1.78% | 16.82 | 16.82 | 16.23 | 4,711 |
| 2026-06-17 | 16.75 | -0.5407 | -3.13% | 17.01 | 17.21 | 16.75 | 5,289 |
| 2026-06-16 | 17.30 | -0.2563 | -1.46% | 17.34 | 17.39 | 17.23 | 3,290 |
| 2026-06-15 | 17.55 | +1.13 | +6.87% | 17.60 | 17.77 | 17.47 | 4,282 |
| 2026-06-12 | 16.42 | -0.0632 | -0.38% | 16.39 | 16.48 | 16.29 | 3,142 |
| 2026-06-11 | 16.49 | +0.4446 | +2.77% | 16.14 | 16.49 | 16.14 | 3,857 |
| 2026-06-10 | 16.04 | -0.1341 | -0.83% | 16.03 | 16.21 | 16.03 | 2,569 |
| 2026-06-09 | 16.18 | -0.3245 | -1.97% | 16.26 | 16.26 | 15.91 | 4,070 |
| 2026-06-08 | 16.50 | +0.9222 | +5.92% | 16.55 | 16.69 | 16.49 | 5,980 |
| 2026-06-05 | 15.58 | -1.36 | -8.05% | 16.25 | 16.25 | 15.34 | 12,404 |
| 2026-06-04 | 16.94 | -0.3673 | -2.12% | 16.87 | 17.15 | 16.78 | 8,266 |
| 2026-06-03 | 17.31 | -0.7570 | -4.19% | 17.79 | 17.84 | 17.30 | 6,127 |
| 2026-06-02 | 18.07 | -1.03 | -5.41% | 18.65 | 18.65 | 17.88 | 21,317 |
| 2026-06-01 | 19.10 | -0.3300 | -1.70% | 18.98 | 19.10 | 18.80 | 8,090 |
| 2026-05-29 | 19.43 | +0.0072 | +0.04% | 19.28 | 19.62 | 19.10 | 4,374 |
| 2026-05-28 | 19.42 | -0.3628 | -1.83% | 19.19 | 19.49 | 19.07 | 5,738 |
| 2026-05-27 | 19.79 | -0.2235 | -1.12% | 19.89 | 19.89 | 19.74 | 5,890 |
| 2026-05-26 | 20.01 | +0.0422 | +0.21% | 20.30 | 20.51 | 19.95 | 3,809 |
| 2026-05-22 | 19.97 | -0.6231 | -3.03% | 20.43 | 20.48 | 19.97 | 8,619 |
| 2026-05-21 | 20.59 | +0.0178 | +0.09% | 20.29 | 20.66 | 20.29 | 1,787 |