조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.12 | -0.0700 | -0.85% | 8.20 | 8.33 | 7.82 | 972,407 |
| 2026-05-19 | 8.19 | -0.1400 | -1.68% | 8.25 | 8.43 | 8.05 | 673,579 |
| 2026-05-18 | 8.33 | -0.5600 | -6.30% | 9.07 | 9.07 | 8.00 | 1,724,776 |
| 2026-05-15 | 8.89 | -0.9700 | -9.84% | 9.87 | 9.93 | 8.71 | 3,201,667 |
| 2026-05-14 | 9.86 | -2.05 | -17.21% | 10.70 | 10.86 | 9.68 | 1,806,646 |
| 2026-05-13 | 11.91 | +0.0200 | +0.17% | 11.92 | 12.15 | 11.28 | 472,175 |
| 2026-05-12 | 11.89 | -1.08 | -8.33% | 12.68 | 12.68 | 11.54 | 400,971 |
| 2026-05-11 | 12.97 | +0.4000 | +3.18% | 12.48 | 12.99 | 12.00 | 567,149 |
| 2026-05-08 | 12.57 | +1.26 | +11.14% | 11.32 | 12.59 | 11.04 | 676,494 |
| 2026-05-07 | 11.31 | -0.5600 | -4.72% | 11.81 | 11.86 | 11.19 | 359,412 |
| 2026-05-06 | 11.87 | +0.0700 | +0.59% | 11.76 | 11.88 | 11.32 | 577,384 |
| 2026-05-05 | 11.80 | +0.3000 | +2.61% | 11.71 | 12.39 | 11.63 | 776,424 |
| 2026-05-04 | 11.50 | +1.07 | +10.26% | 10.69 | 11.75 | 10.69 | 759,181 |
| 2026-05-01 | 10.43 | +0.3400 | +3.37% | 10.10 | 10.50 | 10.04 | 361,774 |
| 2026-04-30 | 10.09 | +0.3900 | +4.02% | 9.94 | 10.19 | 9.80 | 206,842 |
| 2026-04-29 | 9.70 | -0.3000 | -3.00% | 10.00 | 10.14 | 9.62 | 340,410 |
| 2026-04-28 | 10.00 | -0.2700 | -2.63% | 10.23 | 10.28 | 9.86 | 378,876 |
| 2026-04-27 | 10.27 | -0.4200 | -3.93% | 10.58 | 11.00 | 10.24 | 456,953 |
| 2026-04-24 | 10.69 | -0.4900 | -4.38% | 11.20 | 11.39 | 10.59 | 465,064 |
| 2026-04-23 | 11.18 | -0.5100 | -4.36% | 11.55 | 11.70 | 11.04 | 362,985 |