조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.97 | +0.0600 | +1.02% | 6.11 | 6.25 | 5.73 | 2,277,605 |
| 2026-06-17 | 5.91 | +0.4700 | +8.64% | 5.95 | 6.55 | 5.88 | 3,418,026 |
| 2026-06-16 | 5.44 | -0.1500 | -2.68% | 5.58 | 5.80 | 5.38 | 1,033,991 |
| 2026-06-15 | 5.59 | +0.6100 | +12.25% | 5.16 | 5.80 | 5.15 | 1,744,373 |
| 2026-06-12 | 4.98 | -0.4600 | -8.46% | 5.48 | 5.48 | 4.87 | 2,241,532 |
| 2026-06-11 | 5.44 | +0.3200 | +6.25% | 5.16 | 5.57 | 5.01 | 1,831,620 |
| 2026-06-10 | 5.12 | -0.1900 | -3.58% | 5.27 | 5.60 | 5.10 | 1,036,139 |
| 2026-06-09 | 5.31 | -0.1700 | -3.10% | 5.50 | 5.89 | 5.19 | 1,704,525 |
| 2026-06-08 | 5.48 | +0.7700 | +16.35% | 5.04 | 5.65 | 4.84 | 2,436,178 |
| 2026-06-05 | 4.71 | -0.8100 | -14.67% | 5.34 | 5.35 | 4.67 | 3,041,784 |
| 2026-06-04 | 5.52 | -0.0900 | -1.60% | 5.53 | 5.74 | 5.35 | 1,450,449 |
| 2026-06-03 | 5.61 | -0.2200 | -3.77% | 5.80 | 5.80 | 5.51 | 1,353,533 |
| 2026-06-02 | 5.83 | -0.1800 | -3.00% | 5.87 | 6.07 | 5.77 | 1,402,190 |
| 2026-06-01 | 6.01 | 0.00 | 0.00% | 5.92 | 6.29 | 5.81 | 1,433,675 |
| 2026-05-29 | 6.01 | -0.0400 | -0.66% | 6.05 | 6.32 | 5.80 | 2,383,808 |
| 2026-05-28 | 6.05 | -0.1500 | -2.42% | 6.03 | 6.23 | 5.62 | 2,920,571 |
| 2026-05-27 | 6.20 | +0.2300 | +3.85% | 6.09 | 6.24 | 5.42 | 5,267,290 |
| 2026-05-26 | 5.97 | -0.9600 | -13.85% | 7.54 | 7.60 | 5.90 | 6,823,861 |
| 2026-05-22 | 6.93 | -0.8300 | -10.70% | 7.82 | 7.83 | 6.86 | 3,448,994 |
| 2026-05-21 | 7.76 | -0.3600 | -4.43% | 7.99 | 8.00 | 7.52 | 1,943,351 |