조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.00 | -0.1600 | -2.23% | 7.09 | 7.26 | 6.99 | 987,790 |
| 2026-10-12 | 7.16 | -0.1700 | -2.32% | 7.32 | 7.32 | 6.99 | 587,291 |
| 2026-10-09 | 7.33 | +0.1500 | +2.09% | 7.24 | 7.36 | 7.02 | 694,311 |
| 2026-10-08 | 7.18 | -0.0800 | -1.10% | 7.12 | 7.35 | 6.97 | 1,611,668 |
| 2026-10-07 | 7.26 | +0.0700 | +0.97% | 7.00 | 7.27 | 6.81 | 984,221 |
| 2026-10-06 | 7.19 | -0.1900 | -2.57% | 7.41 | 7.54 | 7.10 | 750,840 |
| 2026-10-05 | 7.38 | 0.00 | 0.00% | 7.40 | 7.60 | 7.25 | 580,705 |
| 2026-10-02 | 7.38 | +0.0200 | +0.27% | 7.60 | 7.90 | 7.19 | 1,099,585 |
| 2026-10-01 | 7.36 | -0.0400 | -0.54% | 7.37 | 7.57 | 7.21 | 767,574 |
| 2026-09-30 | 7.40 | +0.1300 | +1.79% | 7.41 | 7.71 | 7.11 | 986,435 |
| 2026-09-29 | 7.27 | +0.0100 | +0.14% | 7.46 | 7.46 | 7.15 | 813,542 |
| 2026-09-28 | 7.26 | -0.2200 | -2.94% | 7.30 | 7.49 | 7.10 | 1,021,452 |
| 2026-09-25 | 7.48 | -0.4900 | -6.15% | 8.20 | 8.20 | 7.31 | 1,416,405 |
| 2026-09-24 | 7.97 | -0.1300 | -1.60% | 7.92 | 8.18 | 7.74 | 1,161,130 |
| 2026-09-23 | 8.10 | -0.1800 | -2.17% | 8.11 | 8.35 | 7.98 | 1,165,550 |
| 2026-09-22 | 8.28 | +0.4200 | +5.34% | 7.81 | 8.30 | 7.67 | 2,283,549 |
| 2026-09-21 | 7.86 | +0.3000 | +3.97% | 7.85 | 8.27 | 7.66 | 2,871,748 |
| 2026-09-18 | 7.56 | +0.8000 | +11.83% | 6.94 | 7.69 | 6.85 | 11,923,713 |
| 2026-09-17 | 6.76 | +0.3500 | +5.46% | 6.56 | 6.99 | 6.54 | 2,066,743 |
| 2026-09-16 | 6.41 | -0.8400 | -11.59% | 7.13 | 7.19 | 6.19 | 3,421,227 |