조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.30 | -0.7600 | -1.15% | 66.11 | 66.54 | 65.20 | 4,031,620 |
| 2026-05-19 | 66.06 | -0.2900 | -0.44% | 65.98 | 66.37 | 65.36 | 3,479,856 |
| 2026-05-18 | 66.35 | +1.26 | +1.94% | 66.54 | 66.66 | 65.73 | 3,632,430 |
| 2026-05-15 | 65.09 | -1.61 | -2.41% | 65.78 | 65.91 | 64.63 | 4,293,959 |
| 2026-05-14 | 66.70 | +1.35 | +2.07% | 66.68 | 67.30 | 66.17 | 6,088,467 |
| 2026-05-13 | 65.35 | +1.71 | +2.69% | 64.18 | 65.47 | 64.18 | 7,107,070 |
| 2026-05-12 | 63.64 | +3.20 | +5.29% | 61.91 | 63.68 | 61.39 | 7,466,242 |
| 2026-05-11 | 60.44 | +2.16 | +3.71% | 58.86 | 60.45 | 58.86 | 6,672,454 |
| 2026-05-08 | 58.28 | +0.2000 | +0.34% | 58.34 | 58.56 | 57.97 | 3,670,386 |
| 2026-05-07 | 58.08 | -1.48 | -2.48% | 58.58 | 58.63 | 58.05 | 2,907,129 |
| 2026-05-06 | 59.56 | +0.1600 | +0.27% | 59.71 | 59.98 | 59.46 | 2,314,676 |
| 2026-05-05 | 59.40 | +1.05 | +1.80% | 58.66 | 59.55 | 58.38 | 3,482,445 |
| 2026-05-04 | 58.35 | -0.3600 | -0.61% | 58.54 | 59.10 | 58.11 | 1,772,074 |
| 2026-05-01 | 58.71 | -0.0900 | -0.15% | 58.79 | 59.45 | 58.68 | 3,688,407 |
| 2026-04-30 | 58.80 | +1.35 | +2.35% | 58.36 | 59.00 | 58.30 | 3,420,414 |
| 2026-04-29 | 57.45 | -1.02 | -1.74% | 58.07 | 58.20 | 57.28 | 3,241,528 |
| 2026-04-28 | 58.47 | +1.15 | +2.01% | 57.87 | 58.47 | 57.63 | 2,802,760 |
| 2026-04-27 | 57.32 | -0.7700 | -1.33% | 57.66 | 58.07 | 57.27 | 2,633,840 |
| 2026-04-24 | 58.09 | +0.8100 | +1.41% | 58.96 | 58.96 | 57.95 | 3,732,487 |
| 2026-04-23 | 57.28 | +1.11 | +1.98% | 56.69 | 57.44 | 56.69 | 4,380,208 |