조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.91 | -0.5800 | -0.97% | 58.70 | 58.95 | 58.23 | 4,803,256 |
| 2026-06-17 | 59.49 | -1.89 | -3.08% | 60.45 | 60.53 | 59.36 | 3,646,337 |
| 2026-06-16 | 61.38 | +0.3200 | +0.52% | 61.58 | 61.97 | 61.06 | 4,234,222 |
| 2026-06-15 | 61.06 | -1.26 | -2.02% | 62.13 | 62.40 | 60.96 | 6,058,226 |
| 2026-06-12 | 62.32 | +0.9300 | +1.51% | 61.46 | 62.49 | 61.34 | 4,972,323 |
| 2026-06-11 | 61.39 | +0.2700 | +0.44% | 61.57 | 61.98 | 61.00 | 4,665,328 |
| 2026-06-10 | 61.12 | +1.17 | +1.95% | 60.55 | 61.31 | 60.52 | 2,747,946 |
| 2026-06-09 | 59.95 | +0.2600 | +0.44% | 59.93 | 60.29 | 59.10 | 4,130,832 |
| 2026-06-08 | 59.69 | -0.0300 | -0.05% | 60.16 | 60.53 | 59.48 | 4,582,741 |
| 2026-06-05 | 59.72 | +1.87 | +3.23% | 58.25 | 60.38 | 58.25 | 5,043,873 |
| 2026-06-04 | 57.85 | -0.7700 | -1.31% | 58.45 | 58.61 | 57.75 | 4,192,783 |
| 2026-06-03 | 58.62 | -1.84 | -3.04% | 59.66 | 60.26 | 58.57 | 4,310,904 |
| 2026-06-02 | 60.46 | -0.5400 | -0.89% | 59.82 | 60.65 | 59.37 | 4,106,312 |
| 2026-06-01 | 61.00 | -0.7900 | -1.28% | 62.09 | 62.24 | 60.99 | 3,291,368 |
| 2026-05-29 | 61.79 | -1.13 | -1.80% | 61.90 | 62.00 | 61.36 | 3,863,416 |
| 2026-05-28 | 62.92 | -1.12 | -1.75% | 63.74 | 63.90 | 62.86 | 2,710,250 |
| 2026-05-27 | 64.04 | -0.9000 | -1.39% | 64.36 | 64.56 | 63.77 | 2,604,774 |
| 2026-05-26 | 64.94 | -0.4200 | -0.64% | 66.24 | 66.35 | 64.63 | 3,553,869 |
| 2026-05-22 | 65.36 | -0.3700 | -0.56% | 65.11 | 65.72 | 65.07 | 2,714,037 |
| 2026-05-21 | 65.73 | +0.4300 | +0.66% | 65.23 | 66.49 | 65.20 | 3,258,803 |