조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.65 | +0.0300 | +0.05% | 56.29 | 56.29 | 55.55 | 3,706,162 |
| 2026-10-12 | 55.62 | +0.1200 | +0.22% | 55.64 | 55.92 | 55.42 | 2,796,890 |
| 2026-10-09 | 55.50 | +0.0700 | +0.13% | 55.40 | 55.64 | 55.33 | 2,601,177 |
| 2026-10-08 | 55.43 | +1.53 | +2.84% | 54.79 | 55.56 | 54.74 | 3,415,974 |
| 2026-10-07 | 53.90 | +0.8900 | +1.68% | 53.66 | 54.09 | 53.44 | 3,558,974 |
| 2026-10-06 | 53.01 | +0.1300 | +0.25% | 53.02 | 53.27 | 52.90 | 4,745,071 |
| 2026-10-05 | 52.88 | +0.2400 | +0.46% | 52.56 | 52.93 | 52.06 | 4,557,695 |
| 2026-10-02 | 52.64 | -0.5500 | -1.03% | 52.60 | 52.88 | 52.18 | 4,410,241 |
| 2026-10-01 | 53.19 | -1.21 | -2.22% | 54.09 | 54.27 | 53.13 | 4,563,172 |
| 2026-09-30 | 54.40 | -0.4500 | -0.82% | 55.23 | 55.26 | 54.36 | 4,707,618 |
| 2026-09-29 | 54.85 | -1.20 | -2.14% | 54.93 | 54.95 | 54.32 | 6,537,751 |
| 2026-09-28 | 56.05 | +0.4200 | +0.75% | 55.82 | 56.31 | 55.62 | 3,768,942 |
| 2026-09-25 | 55.63 | -0.3900 | -0.70% | 55.56 | 55.67 | 55.21 | 2,961,692 |
| 2026-09-24 | 56.02 | +0.1700 | +0.30% | 56.29 | 56.52 | 55.92 | 3,875,792 |
| 2026-09-23 | 55.85 | +0.1000 | +0.18% | 55.31 | 56.41 | 55.18 | 6,030,310 |
| 2026-09-22 | 55.75 | 0.00 | 0.00% | 56.24 | 56.42 | 55.43 | 4,292,754 |
| 2026-09-21 | 55.75 | -0.0800 | -0.14% | 56.38 | 56.39 | 55.53 | 4,992,301 |
| 2026-09-18 | 55.83 | -0.1900 | -0.34% | 55.68 | 56.11 | 55.60 | 3,085,652 |
| 2026-09-17 | 56.02 | -0.0700 | -0.12% | 56.17 | 56.41 | 55.71 | 3,239,796 |
| 2026-09-16 | 56.09 | -0.4300 | -0.76% | 56.54 | 56.99 | 55.94 | 3,487,624 |