조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.10 | +0.1250 | +6.33% | 1.96 | 2.13 | 1.93 | 163,750 |
| 2026-05-19 | 1.98 | +0.0650 | +3.40% | 1.88 | 2.02 | 1.88 | 258,338 |
| 2026-05-18 | 1.91 | -0.0600 | -3.05% | 1.97 | 2.00 | 1.85 | 406,163 |
| 2026-05-15 | 1.97 | +0.0200 | +1.03% | 1.92 | 2.05 | 1.90 | 410,486 |
| 2026-05-14 | 1.95 | -0.0800 | -3.94% | 2.03 | 2.08 | 1.94 | 159,864 |
| 2026-05-13 | 2.03 | -0.1700 | -7.73% | 2.20 | 2.20 | 2.01 | 223,767 |
| 2026-05-12 | 2.20 | -0.0100 | -0.45% | 2.18 | 2.25 | 2.10 | 315,268 |
| 2026-05-11 | 2.21 | +0.0300 | +1.38% | 2.18 | 2.22 | 2.10 | 221,208 |
| 2026-05-08 | 2.18 | +0.0900 | +4.31% | 2.08 | 2.24 | 2.01 | 194,923 |
| 2026-05-07 | 2.09 | -0.1100 | -5.00% | 2.10 | 2.20 | 2.07 | 236,128 |
| 2026-05-06 | 2.20 | -0.0100 | -0.45% | 2.23 | 2.29 | 2.18 | 166,362 |
| 2026-05-05 | 2.21 | +0.1000 | +4.74% | 2.12 | 2.28 | 2.12 | 184,204 |
| 2026-05-04 | 2.11 | -0.0800 | -3.65% | 2.19 | 2.21 | 1.97 | 268,004 |
| 2026-05-01 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.26 | 2.18 | 172,414 |
| 2026-04-30 | 2.22 | 0.00 | 0.00% | 2.20 | 2.26 | 2.20 | 101,426 |
| 2026-04-29 | 2.22 | -0.0300 | -1.33% | 2.25 | 2.32 | 2.22 | 152,540 |
| 2026-04-28 | 2.25 | -0.0200 | -0.88% | 2.19 | 2.28 | 2.19 | 108,765 |
| 2026-04-27 | 2.27 | -0.0100 | -0.44% | 2.28 | 2.33 | 2.24 | 97,932 |
| 2026-04-24 | 2.28 | +0.0600 | +2.70% | 2.22 | 2.28 | 2.19 | 66,945 |
| 2026-04-23 | 2.22 | -0.0200 | -0.89% | 2.25 | 2.27 | 2.18 | 141,383 |