조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | -0.1000 | -8.77% | 1.14 | 1.20 | 1.00 | 387,353 |
| 2026-10-12 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.20 | 1.12 | 63,329 |
| 2026-10-09 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.25 | 1.15 | 45,577 |
| 2026-10-08 | 1.17 | +0.0600 | +5.41% | 1.10 | 1.17 | 1.06 | 149,696 |
| 2026-10-07 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.18 | 1.09 | 194,957 |
| 2026-10-06 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.25 | 1.12 | 231,341 |
| 2026-10-05 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.17 | 1.10 | 205,195 |
| 2026-10-02 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.23 | 1.15 | 125,383 |
| 2026-10-01 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.21 | 1.15 | 154,413 |
| 2026-09-30 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.24 | 1.20 | 36,587 |
| 2026-09-29 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.26 | 1.22 | 67,197 |
| 2026-09-28 | 1.23 | +0.0100 | +0.82% | 1.20 | 1.26 | 1.15 | 62,862 |
| 2026-09-25 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.26 | 1.22 | 52,376 |
| 2026-09-24 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.31 | 1.21 | 269,514 |
| 2026-09-23 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.33 | 1.26 | 69,103 |
| 2026-09-22 | 1.32 | -0.0050 | -0.38% | 1.36 | 1.36 | 1.31 | 96,071 |
| 2026-09-21 | 1.33 | -0.0350 | -2.57% | 1.38 | 1.40 | 1.32 | 125,400 |
| 2026-09-18 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.40 | 1.33 | 147,428 |
| 2026-09-17 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.43 | 1.34 | 140,775 |
| 2026-09-16 | 1.34 | -0.0500 | -3.60% | 1.43 | 1.43 | 1.33 | 69,155 |