조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | -0.0100 | -0.44% | 2.29 | 2.34 | 2.20 | 160,926 |
| 2026-06-17 | 2.27 | +0.0800 | +3.65% | 2.18 | 2.30 | 2.16 | 153,252 |
| 2026-06-16 | 2.19 | -0.0600 | -2.67% | 2.28 | 2.28 | 2.12 | 198,845 |
| 2026-06-15 | 2.25 | -0.2100 | -8.54% | 2.45 | 2.50 | 2.25 | 227,043 |
| 2026-06-12 | 2.46 | +0.0300 | +1.23% | 2.42 | 2.50 | 2.38 | 223,434 |
| 2026-06-11 | 2.43 | +0.1600 | +7.05% | 2.31 | 2.44 | 2.26 | 153,126 |
| 2026-06-10 | 2.27 | +0.0600 | +2.71% | 2.21 | 2.30 | 2.21 | 133,098 |
| 2026-06-09 | 2.21 | -0.1300 | -5.56% | 2.37 | 2.43 | 2.17 | 482,796 |
| 2026-06-08 | 2.34 | 0.00 | 0.00% | 2.32 | 2.39 | 2.25 | 107,461 |
| 2026-06-05 | 2.34 | -0.0200 | -0.85% | 2.38 | 2.38 | 2.33 | 76,976 |
| 2026-06-04 | 2.36 | +0.2500 | +11.85% | 2.11 | 2.40 | 2.11 | 251,630 |
| 2026-06-03 | 2.11 | -0.0400 | -1.86% | 2.13 | 2.17 | 2.05 | 192,022 |
| 2026-06-02 | 2.15 | +0.0400 | +1.90% | 2.11 | 2.20 | 2.06 | 217,571 |
| 2026-06-01 | 2.11 | +0.1100 | +5.50% | 1.98 | 2.13 | 1.94 | 263,468 |
| 2026-05-29 | 2.00 | -0.0400 | -1.96% | 2.02 | 2.03 | 1.95 | 119,414 |
| 2026-05-28 | 2.04 | +0.0400 | +2.00% | 1.97 | 2.09 | 1.93 | 289,684 |
| 2026-05-27 | 2.00 | +0.0800 | +4.17% | 1.90 | 2.02 | 1.90 | 220,479 |
| 2026-05-26 | 1.92 | -0.0700 | -3.52% | 1.97 | 2.00 | 1.88 | 308,381 |
| 2026-05-22 | 1.99 | -0.0800 | -3.86% | 2.09 | 2.12 | 1.98 | 166,908 |
| 2026-05-21 | 2.07 | -0.0300 | -1.43% | 2.06 | 2.15 | 2.02 | 143,666 |