조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.28 | +0.4400 | +1.23% | 36.13 | 36.71 | 35.51 | 51,081 |
| 2026-05-19 | 35.84 | -0.2000 | -0.55% | 36.02 | 36.14 | 35.63 | 25,713 |
| 2026-05-18 | 36.04 | +0.5800 | +1.64% | 35.39 | 36.24 | 35.30 | 38,027 |
| 2026-05-15 | 35.46 | -0.7900 | -2.18% | 36.12 | 36.46 | 35.45 | 57,169 |
| 2026-05-14 | 36.25 | +0.1900 | +0.53% | 36.12 | 37.09 | 36.12 | 46,801 |
| 2026-05-13 | 36.06 | -0.4400 | -1.21% | 36.67 | 36.67 | 35.90 | 52,783 |
| 2026-05-12 | 36.50 | -0.1700 | -0.46% | 36.60 | 36.78 | 36.00 | 42,224 |
| 2026-05-11 | 36.67 | -0.6000 | -1.61% | 37.45 | 37.62 | 36.55 | 63,322 |
| 2026-05-08 | 37.27 | +0.0200 | +0.05% | 37.31 | 37.59 | 37.09 | 19,384 |
| 2026-05-07 | 37.25 | -0.3000 | -0.80% | 37.83 | 37.83 | 37.05 | 45,568 |
| 2026-05-06 | 37.55 | +0.3200 | +0.86% | 37.40 | 37.78 | 37.18 | 90,819 |
| 2026-05-05 | 37.23 | +0.3800 | +1.03% | 36.92 | 37.43 | 36.92 | 31,014 |
| 2026-05-04 | 36.85 | -0.3000 | -0.81% | 36.89 | 37.29 | 36.70 | 29,397 |
| 2026-05-01 | 37.15 | +0.0600 | +0.16% | 37.30 | 37.44 | 37.00 | 21,422 |
| 2026-04-30 | 37.09 | +0.3000 | +0.82% | 36.62 | 37.35 | 36.62 | 35,536 |
| 2026-04-29 | 36.79 | -0.5500 | -1.47% | 37.37 | 37.66 | 36.59 | 27,900 |
| 2026-04-28 | 37.34 | +0.1800 | +0.48% | 37.48 | 37.57 | 36.81 | 36,488 |
| 2026-04-27 | 37.16 | +0.8800 | +2.43% | 36.40 | 37.39 | 36.40 | 43,595 |
| 2026-04-24 | 36.28 | -0.2800 | -0.77% | 36.66 | 37.12 | 36.11 | 60,686 |
| 2026-04-23 | 36.56 | 0.00 | 0.00% | 36.50 | 37.14 | 36.31 | 42,369 |