조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.17 | +0.1800 | +0.49% | 37.44 | 37.77 | 37.16 | 20,380 |
| 2026-06-17 | 36.99 | -0.8100 | -2.14% | 37.82 | 37.99 | 36.88 | 47,818 |
| 2026-06-16 | 37.80 | +0.4500 | +1.20% | 37.67 | 37.99 | 37.35 | 40,338 |
| 2026-06-15 | 37.35 | -0.5500 | -1.45% | 37.98 | 38.25 | 37.35 | 34,608 |
| 2026-06-12 | 37.90 | +0.4600 | +1.23% | 37.47 | 38.50 | 37.44 | 24,160 |
| 2026-06-11 | 37.44 | -0.4600 | -1.21% | 37.15 | 37.71 | 37.05 | 42,941 |
| 2026-06-10 | 37.90 | +0.1300 | +0.34% | 37.85 | 38.42 | 37.74 | 45,950 |
| 2026-06-09 | 37.77 | +0.4900 | +1.31% | 37.50 | 38.00 | 37.44 | 61,740 |
| 2026-06-08 | 37.28 | +0.2700 | +0.73% | 36.43 | 37.50 | 36.43 | 60,593 |
| 2026-06-05 | 37.01 | +0.1200 | +0.33% | 36.80 | 37.18 | 36.60 | 54,050 |
| 2026-06-04 | 36.89 | +0.9200 | +2.56% | 36.16 | 36.96 | 35.90 | 42,442 |
| 2026-06-03 | 35.97 | -0.7800 | -2.12% | 36.66 | 36.74 | 35.76 | 34,178 |
| 2026-06-02 | 36.75 | +0.4700 | +1.30% | 36.30 | 37.05 | 36.28 | 32,266 |
| 2026-06-01 | 36.28 | -0.3700 | -1.01% | 37.00 | 37.18 | 36.20 | 45,253 |
| 2026-05-29 | 36.65 | +0.0650 | +0.18% | 36.60 | 37.00 | 36.60 | 25,947 |
| 2026-05-28 | 36.59 | -0.0150 | -0.04% | 36.67 | 36.77 | 36.41 | 23,864 |
| 2026-05-27 | 36.60 | -0.3200 | -0.87% | 37.08 | 37.08 | 36.50 | 36,492 |
| 2026-05-26 | 36.92 | +0.3100 | +0.85% | 36.63 | 37.10 | 36.63 | 31,450 |
| 2026-05-22 | 36.61 | +0.1500 | +0.41% | 36.76 | 36.76 | 36.49 | 18,165 |
| 2026-05-21 | 36.46 | +0.1800 | +0.50% | 36.42 | 36.76 | 36.00 | 14,073 |