조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.19 | -0.3500 | -0.96% | 36.69 | 37.00 | 36.05 | 51,411 |
| 2026-10-12 | 36.54 | +0.1500 | +0.41% | 36.40 | 36.74 | 36.40 | 50,276 |
| 2026-10-09 | 36.39 | -0.0900 | -0.25% | 36.56 | 36.73 | 36.25 | 35,772 |
| 2026-10-08 | 36.48 | +0.3100 | +0.86% | 36.15 | 36.77 | 36.02 | 35,986 |
| 2026-10-07 | 36.17 | -0.1400 | -0.39% | 36.20 | 36.40 | 35.79 | 40,739 |
| 2026-10-06 | 36.31 | +0.1500 | +0.41% | 36.16 | 36.47 | 36.16 | 46,920 |
| 2026-10-05 | 36.16 | +0.1500 | +0.42% | 36.07 | 36.39 | 36.00 | 40,846 |
| 2026-10-02 | 36.01 | +0.2000 | +0.56% | 36.03 | 36.80 | 35.91 | 53,026 |
| 2026-10-01 | 35.81 | -0.0700 | -0.20% | 35.65 | 36.07 | 35.19 | 67,147 |
| 2026-09-30 | 35.88 | -0.1900 | -0.53% | 36.40 | 36.49 | 35.81 | 84,445 |
| 2026-09-29 | 36.07 | +0.0500 | +0.14% | 36.25 | 36.88 | 35.67 | 65,601 |
| 2026-09-28 | 36.02 | -0.6700 | -1.83% | 36.69 | 37.13 | 36.02 | 38,104 |
| 2026-09-25 | 36.69 | +0.2100 | +0.58% | 36.56 | 37.24 | 36.53 | 35,675 |
| 2026-09-24 | 36.48 | -0.2000 | -0.55% | 36.70 | 36.80 | 36.25 | 33,077 |
| 2026-09-23 | 36.68 | -0.3400 | -0.92% | 37.00 | 37.68 | 36.52 | 44,003 |
| 2026-09-22 | 37.02 | -0.1400 | -0.38% | 37.26 | 37.85 | 37.00 | 32,189 |
| 2026-09-21 | 37.16 | -0.2000 | -0.54% | 37.45 | 38.48 | 37.16 | 27,087 |
| 2026-09-18 | 37.36 | +0.0700 | +0.19% | 37.27 | 37.50 | 37.02 | 38,103 |
| 2026-09-17 | 37.29 | -0.1600 | -0.43% | 37.69 | 38.06 | 37.29 | 49,094 |
| 2026-09-16 | 37.45 | -0.7300 | -1.91% | 38.26 | 38.63 | 37.25 | 33,027 |