본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.2746-0.0014-0.51%0.28110.28420.274667,941
2026-05-190.2760-0.0051-1.81%0.27040.28480.2704182,252
2026-05-180.2811+0.0041+1.48%0.28300.28490.2703125,995
2026-05-150.2770-0.0052-1.84%0.28100.28490.2753102,423
2026-05-140.2822-0.0298-9.55%0.30260.30260.2752292,120
2026-05-130.3120-0.0219-6.56%0.31200.33460.3107436,263
2026-05-120.3339+0.0419+14.35%0.29920.33700.2899597,383
2026-05-110.2920+0.0090+3.18%0.28500.29920.2850452,522
2026-05-080.2830-0.0045-1.57%0.28510.29750.2759398,066
2026-05-070.2875-0.0010-0.35%0.28620.29000.2850112,593
2026-05-060.2885-0.0020-0.69%0.29470.29470.2861124,805
2026-05-050.2905+0.0030+1.04%0.27900.29930.2788157,106
2026-05-040.2875+0.0020+0.70%0.28890.28940.2801107,112
2026-05-010.2855+0.0034+1.21%0.29100.29900.278668,658
2026-04-300.2821-0.0012-0.42%0.28500.29100.277158,734
2026-04-290.2833-0.0017-0.60%0.27810.30960.278154,885
2026-04-280.2850-0.0041-1.42%0.28330.29800.279251,661
2026-04-270.2891+0.0051+1.80%0.28300.30270.2760490,033
2026-04-240.2840+0.0066+2.38%0.26950.29710.26721,494,916
2026-04-230.2774+0.0024+0.87%0.26900.28490.269058,780