조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2611 | -0.0673 | -20.49% | 0.3220 | 0.3283 | 0.2611 | 233,843 |
| 2026-06-17 | 0.3284 | +0.0134 | +4.25% | 0.3200 | 0.3390 | 0.3162 | 228,709 |
| 2026-06-16 | 0.3150 | -0.0050 | -1.56% | 0.3370 | 0.3370 | 0.3150 | 81,705 |
| 2026-06-15 | 0.3200 | +0.0203 | +6.77% | 0.3256 | 0.3399 | 0.3101 | 85,742 |
| 2026-06-12 | 0.2997 | -0.0153 | -4.86% | 0.3110 | 0.3206 | 0.2997 | 51,873 |
| 2026-06-11 | 0.3150 | 0.00 | 0.00% | 0.3274 | 0.3398 | 0.3150 | 52,205 |
| 2026-06-10 | 0.3150 | -0.0040 | -1.25% | 0.3220 | 0.3400 | 0.3150 | 45,592 |
| 2026-06-09 | 0.3190 | +0.0005 | +0.16% | 0.3165 | 0.3393 | 0.3165 | 56,899 |
| 2026-06-08 | 0.3185 | -0.0165 | -4.93% | 0.3330 | 0.3400 | 0.3185 | 107,463 |
| 2026-06-05 | 0.3350 | -0.0141 | -4.04% | 0.3356 | 0.3521 | 0.3310 | 78,537 |
| 2026-06-04 | 0.3491 | +0.0104 | +3.07% | 0.3240 | 0.3500 | 0.3176 | 116,957 |
| 2026-06-03 | 0.3387 | -0.0223 | -6.18% | 0.3451 | 0.3478 | 0.3283 | 307,031 |
| 2026-06-02 | 0.3610 | +0.0446 | +14.10% | 0.3210 | 0.3924 | 0.3177 | 1,295,131 |
| 2026-06-01 | 0.3164 | -0.0236 | -6.94% | 0.3400 | 0.3445 | 0.3150 | 417,294 |
| 2026-05-29 | 0.3400 | +0.0151 | +4.65% | 0.3250 | 0.3586 | 0.3139 | 990,403 |
| 2026-05-28 | 0.3249 | +0.0214 | +7.05% | 0.3004 | 0.3294 | 0.2950 | 622,569 |
| 2026-05-27 | 0.3035 | -0.0025 | -0.82% | 0.3056 | 0.3160 | 0.3011 | 124,807 |
| 2026-05-26 | 0.3060 | -0.0096 | -3.04% | 0.3100 | 0.3137 | 0.2959 | 354,447 |
| 2026-05-22 | 0.3156 | -0.0004 | -0.13% | 0.3090 | 0.3439 | 0.3007 | 980,399 |
| 2026-05-21 | 0.3160 | +0.0414 | +15.08% | 0.2840 | 0.3175 | 0.2792 | 1,060,963 |