조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1804 | -0.0187 | -9.39% | 0.2020 | 0.2020 | 0.1803 | 77,637 |
| 2026-10-12 | 0.1991 | -0.0160 | -7.44% | 0.2100 | 0.2225 | 0.1901 | 126,380 |
| 2026-10-09 | 0.2151 | -0.0015 | -0.69% | 0.2155 | 0.2348 | 0.2151 | 38,684 |
| 2026-10-08 | 0.2166 | +0.0011 | +0.51% | 0.2230 | 0.2375 | 0.2155 | 126,611 |
| 2026-10-07 | 0.2155 | -0.0055 | -2.49% | 0.2230 | 0.2358 | 0.2151 | 124,252 |
| 2026-10-06 | 0.2210 | -0.0075 | -3.28% | 0.2285 | 0.2394 | 0.2200 | 52,982 |
| 2026-10-05 | 0.2285 | +0.0011 | +0.48% | 0.2400 | 0.2400 | 0.2285 | 55,897 |
| 2026-10-02 | 0.2274 | -0.0126 | -5.25% | 0.2399 | 0.2484 | 0.2160 | 111,541 |
| 2026-10-01 | 0.2400 | +0.0034 | +1.44% | 0.2350 | 0.2485 | 0.2350 | 39,210 |
| 2026-09-30 | 0.2366 | -0.0038 | -1.58% | 0.2400 | 0.2478 | 0.2305 | 192,619 |
| 2026-09-29 | 0.2404 | -0.0059 | -2.40% | 0.2898 | 0.2898 | 0.2404 | 62,487 |
| 2026-09-28 | 0.2463 | -0.0122 | -4.72% | 0.2639 | 0.2898 | 0.2410 | 34,816 |
| 2026-09-25 | 0.2585 | +0.0175 | +7.26% | 0.2690 | 0.2900 | 0.2410 | 210,356 |
| 2026-09-24 | 0.2410 | -0.0145 | -5.68% | 0.2600 | 0.2600 | 0.2404 | 53,655 |
| 2026-09-23 | 0.2555 | -0.0045 | -1.73% | 0.2660 | 0.2800 | 0.2500 | 29,237 |
| 2026-09-22 | 0.2600 | -0.0100 | -3.70% | 0.2680 | 0.2824 | 0.2600 | 42,345 |
| 2026-09-21 | 0.2700 | -0.0102 | -3.64% | 0.2750 | 0.2801 | 0.2635 | 15,215 |
| 2026-09-18 | 0.2802 | 0.00 | 0.00% | 0.2790 | 0.2802 | 0.2750 | 12,245 |
| 2026-09-17 | 0.2802 | +0.0102 | +3.78% | 0.2710 | 0.2998 | 0.2682 | 32,258 |
| 2026-09-16 | 0.2700 | -0.0129 | -4.56% | 0.2890 | 0.2999 | 0.2682 | 57,410 |