조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.27 | +0.2590 | +0.53% | 49.01 | 49.27 | 48.92 | 1,891 |
| 2026-05-19 | 49.02 | -0.1785 | -0.36% | 49.02 | 49.02 | 49.02 | 271 |
| 2026-05-18 | 49.19 | -0.0120 | -0.02% | 49.26 | 49.26 | 49.11 | 794 |
| 2026-05-15 | 49.21 | -0.2724 | -0.55% | 49.21 | 49.21 | 49.21 | 91 |
| 2026-05-14 | 49.48 | -0.0171 | -0.03% | 49.53 | 49.53 | 49.43 | 1,819 |
| 2026-05-13 | 49.50 | +0.0100 | +0.02% | 49.45 | 49.50 | 49.45 | 256 |
| 2026-05-12 | 49.49 | -0.1400 | -0.28% | 49.49 | 49.49 | 49.49 | 138 |
| 2026-05-11 | 49.63 | -0.1050 | -0.21% | 49.64 | 49.64 | 49.61 | 1,006 |
| 2026-05-08 | 49.73 | +0.1375 | +0.28% | 49.74 | 49.74 | 49.73 | 1,534 |
| 2026-05-07 | 49.59 | -0.1361 | -0.27% | 49.77 | 49.77 | 49.59 | 393 |
| 2026-05-06 | 49.73 | +0.1936 | +0.39% | 49.71 | 49.73 | 49.70 | 984 |
| 2026-05-05 | 49.54 | +0.1000 | +0.20% | 49.33 | 49.55 | 49.33 | 1,489 |
| 2026-05-04 | 49.44 | -0.2330 | -0.47% | 49.50 | 49.50 | 49.44 | 362 |
| 2026-05-01 | 49.67 | -0.0232 | -0.05% | 49.58 | 49.75 | 49.58 | 8,504 |
| 2026-04-30 | 49.69 | +0.0412 | +0.08% | 49.74 | 49.76 | 49.69 | 6,765 |
| 2026-04-29 | 49.65 | -0.1800 | -0.36% | 49.76 | 49.76 | 49.65 | 1,468 |
| 2026-04-28 | 49.83 | -0.0300 | -0.06% | 49.83 | 49.86 | 49.79 | 4,463 |
| 2026-04-27 | 49.86 | -0.0750 | -0.15% | 49.91 | 49.91 | 49.86 | 119 |
| 2026-04-24 | 49.94 | +0.0700 | +0.14% | 49.93 | 49.95 | 49.93 | 1,650 |
| 2026-04-23 | 49.87 | -0.0801 | -0.16% | 49.95 | 49.95 | 49.87 | 4,037 |