조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.35 | +0.0250 | +0.05% | 47.38 | 47.38 | 47.35 | 745 |
| 2026-10-12 | 47.32 | +0.0166 | +0.04% | 47.34 | 47.34 | 47.32 | 857 |
| 2026-10-09 | 47.30 | +0.0184 | +0.04% | 47.27 | 47.30 | 47.25 | 599 |
| 2026-10-08 | 47.29 | +0.1300 | +0.28% | 47.16 | 47.29 | 47.14 | 1,410 |
| 2026-10-07 | 47.16 | -0.0300 | -0.06% | 47.07 | 47.16 | 47.07 | 1,675 |
| 2026-10-06 | 47.19 | +0.0990 | +0.21% | 47.16 | 47.19 | 47.16 | 457 |
| 2026-10-05 | 47.09 | +0.0030 | +0.01% | 47.11 | 47.11 | 46.97 | 21,350 |
| 2026-10-02 | 47.08 | -0.0823 | -0.17% | 47.17 | 47.17 | 47.08 | 779 |
| 2026-10-01 | 47.17 | -0.0709 | -0.15% | 47.16 | 47.17 | 47.16 | 126 |
| 2026-09-30 | 47.24 | -0.0188 | -0.04% | 47.21 | 47.24 | 47.21 | 419 |
| 2026-09-29 | 47.26 | -0.0835 | -0.18% | 47.26 | 47.26 | 47.26 | 22 |
| 2026-09-28 | 47.34 | -0.2491 | -0.52% | 47.43 | 47.43 | 47.34 | 915 |
| 2026-09-25 | 47.59 | +0.1076 | +0.23% | 47.49 | 47.59 | 47.49 | 370 |
| 2026-09-24 | 47.48 | -0.2160 | -0.45% | 47.53 | 47.56 | 47.48 | 3,078 |
| 2026-09-23 | 47.70 | -0.3952 | -0.82% | 47.72 | 47.72 | 47.64 | 1,605 |
| 2026-09-22 | 48.09 | -0.0038 | -0.01% | 48.09 | 48.09 | 48.09 | 14 |
| 2026-09-21 | 48.10 | +0.1100 | +0.23% | 48.10 | 48.10 | 48.10 | 21 |
| 2026-09-18 | 47.99 | -0.1500 | -0.31% | 47.99 | 47.99 | 47.99 | 48 |
| 2026-09-17 | 48.14 | +0.2023 | +0.42% | 48.14 | 48.14 | 48.14 | 22 |
| 2026-09-16 | 47.93 | -0.0160 | -0.03% | 47.93 | 47.93 | 47.93 | 24 |
iShares Total USD Fixed Income Market ETF 게시판 0
글쓰기