조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.57 | +0.1128 | +0.23% | 49.64 | 49.65 | 49.57 | 220 |
| 2026-06-17 | 49.45 | -0.1371 | -0.28% | 49.62 | 49.63 | 49.45 | 3,945 |
| 2026-06-16 | 49.59 | +0.0117 | +0.02% | 49.59 | 49.64 | 49.59 | 4,816 |
| 2026-06-15 | 49.58 | +0.0523 | +0.11% | 49.63 | 49.63 | 49.58 | 2,273 |
| 2026-06-12 | 49.53 | -0.0040 | -0.01% | 49.40 | 49.79 | 49.40 | 30,295 |
| 2026-06-11 | 49.53 | +0.2700 | +0.55% | 49.53 | 49.53 | 49.53 | 67 |
| 2026-06-10 | 49.26 | -0.0500 | -0.10% | 49.26 | 49.26 | 49.26 | 13 |
| 2026-06-09 | 49.31 | +0.0888 | +0.18% | 49.32 | 49.33 | 49.31 | 533 |
| 2026-06-08 | 49.22 | -0.0212 | -0.04% | 49.28 | 49.37 | 49.22 | 2,212 |
| 2026-06-05 | 49.24 | -0.1976 | -0.40% | 49.28 | 49.36 | 49.20 | 4,051 |
| 2026-06-04 | 49.44 | +0.0650 | +0.13% | 49.47 | 49.56 | 49.44 | 2,441 |
| 2026-06-03 | 49.38 | -0.1050 | -0.21% | 49.38 | 49.48 | 49.38 | 1,543 |
| 2026-06-02 | 49.48 | +0.0395 | +0.08% | 49.46 | 49.48 | 49.46 | 876 |
| 2026-06-01 | 49.44 | -0.2351 | -0.47% | 49.44 | 49.44 | 49.44 | 86 |
| 2026-05-29 | 49.68 | +0.0306 | +0.06% | 49.65 | 49.68 | 49.65 | 197 |
| 2026-05-28 | 49.65 | +0.0800 | +0.16% | 49.50 | 49.67 | 49.50 | 1,073 |
| 2026-05-27 | 49.57 | +0.0623 | +0.13% | 49.56 | 49.57 | 49.56 | 108 |
| 2026-05-26 | 49.50 | +0.1378 | +0.28% | 49.53 | 49.53 | 49.47 | 264 |
| 2026-05-22 | 49.36 | +0.0606 | +0.12% | 49.39 | 49.39 | 49.27 | 1,328 |
| 2026-05-21 | 49.30 | +0.0303 | +0.06% | 49.17 | 49.30 | 49.17 | 877 |