조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.82 | +0.0900 | +3.30% | 2.80 | 2.92 | 2.72 | 1,279,178 |
| 2026-05-19 | 2.73 | -0.0900 | -3.19% | 2.80 | 2.81 | 2.63 | 2,171,493 |
| 2026-05-18 | 2.82 | -0.1100 | -3.75% | 2.92 | 2.92 | 2.80 | 1,580,888 |
| 2026-05-15 | 2.93 | -0.3000 | -9.29% | 3.09 | 3.10 | 2.90 | 2,603,278 |
| 2026-05-14 | 3.23 | +0.0900 | +2.87% | 3.11 | 3.34 | 2.99 | 2,023,817 |
| 2026-05-13 | 3.14 | -0.0600 | -1.88% | 3.16 | 3.24 | 3.06 | 1,414,417 |
| 2026-05-12 | 3.20 | -0.0100 | -0.31% | 3.24 | 3.38 | 3.03 | 2,303,064 |
| 2026-05-11 | 3.21 | +0.1000 | +3.22% | 3.03 | 3.34 | 2.95 | 2,675,476 |
| 2026-05-08 | 3.11 | -0.0900 | -2.81% | 3.24 | 3.25 | 3.05 | 1,249,315 |
| 2026-05-07 | 3.20 | -0.2200 | -6.43% | 3.30 | 3.42 | 3.03 | 2,834,148 |
| 2026-05-06 | 3.42 | +0.5700 | +20.00% | 2.91 | 3.48 | 2.86 | 4,853,071 |
| 2026-05-05 | 2.85 | -0.1400 | -4.68% | 3.01 | 3.03 | 2.78 | 2,858,248 |
| 2026-05-04 | 2.99 | +0.1100 | +3.82% | 2.87 | 3.15 | 2.82 | 1,970,565 |
| 2026-05-01 | 2.88 | +0.0300 | +1.05% | 2.89 | 2.93 | 2.72 | 1,598,435 |
| 2026-04-30 | 2.85 | +0.0900 | +3.26% | 2.75 | 2.89 | 2.69 | 1,348,220 |
| 2026-04-29 | 2.76 | -0.1000 | -3.50% | 2.80 | 2.83 | 2.69 | 1,287,702 |
| 2026-04-28 | 2.86 | -0.0900 | -3.05% | 2.91 | 2.94 | 2.78 | 1,618,486 |
| 2026-04-27 | 2.95 | -0.1400 | -4.53% | 3.04 | 3.08 | 2.91 | 1,406,217 |
| 2026-04-24 | 3.09 | -0.0400 | -1.28% | 3.20 | 3.22 | 3.01 | 1,423,417 |
| 2026-04-23 | 3.13 | -0.3600 | -10.32% | 3.40 | 3.47 | 3.11 | 2,410,174 |