조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.44 | +0.0050 | +0.21% | 2.44 | 2.45 | 2.43 | 924,700 |
| 2026-10-12 | 2.43 | -0.2500 | -9.33% | 2.70 | 2.71 | 2.41 | 2,665,873 |
| 2026-10-09 | 2.68 | -0.1100 | -3.94% | 2.91 | 2.97 | 2.68 | 1,901,510 |
| 2026-10-08 | 2.79 | -0.2900 | -9.42% | 3.04 | 3.04 | 2.77 | 3,062,660 |
| 2026-10-07 | 3.08 | -0.1800 | -5.52% | 3.10 | 3.10 | 3.01 | 1,245,085 |
| 2026-10-06 | 3.26 | +0.1100 | +3.49% | 3.21 | 3.36 | 3.19 | 1,473,586 |
| 2026-10-05 | 3.15 | -0.0200 | -0.63% | 3.20 | 3.20 | 3.06 | 1,597,074 |
| 2026-10-02 | 3.17 | +0.1900 | +6.38% | 3.01 | 3.19 | 2.97 | 2,073,194 |
| 2026-10-01 | 2.98 | +0.0800 | +2.76% | 2.92 | 2.99 | 2.84 | 1,266,661 |
| 2026-09-30 | 2.90 | +0.0600 | +2.11% | 2.98 | 3.06 | 2.90 | 2,170,302 |
| 2026-09-29 | 2.84 | -0.0200 | -0.70% | 2.90 | 2.92 | 2.78 | 1,817,008 |
| 2026-09-28 | 2.86 | +0.1200 | +4.38% | 2.74 | 2.89 | 2.68 | 1,901,739 |
| 2026-09-25 | 2.74 | -0.0500 | -1.79% | 2.82 | 2.82 | 2.73 | 1,376,768 |
| 2026-09-24 | 2.79 | +0.0600 | +2.20% | 2.68 | 2.82 | 2.67 | 1,682,540 |
| 2026-09-23 | 2.73 | +0.0500 | +1.87% | 2.80 | 2.86 | 2.67 | 3,572,222 |
| 2026-09-22 | 2.68 | -0.1900 | -6.62% | 2.84 | 2.84 | 2.64 | 3,184,512 |
| 2026-09-21 | 2.87 | +0.2600 | +9.96% | 2.69 | 2.89 | 2.68 | 2,158,409 |
| 2026-09-18 | 2.61 | -0.0900 | -3.33% | 2.70 | 2.75 | 2.60 | 2,934,269 |
| 2026-09-17 | 2.70 | +0.0700 | +2.66% | 2.74 | 2.84 | 2.68 | 1,919,521 |
| 2026-09-16 | 2.63 | -0.0100 | -0.38% | 2.65 | 2.70 | 2.56 | 2,064,317 |