조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.68 | -0.2150 | -3.65% | 6.36 | 6.40 | 5.28 | 15,798,986 |
| 2026-06-17 | 5.89 | +0.5600 | +10.51% | 5.53 | 6.22 | 5.51 | 7,954,922 |
| 2026-06-16 | 5.33 | -0.0200 | -0.37% | 5.20 | 5.62 | 5.08 | 5,425,487 |
| 2026-06-15 | 5.35 | +1.19 | +28.61% | 4.42 | 5.87 | 4.40 | 12,880,742 |
| 2026-06-12 | 4.16 | -0.2400 | -5.45% | 4.51 | 4.69 | 4.12 | 2,845,509 |
| 2026-06-11 | 4.40 | +0.2300 | +5.52% | 4.13 | 4.57 | 4.02 | 3,247,393 |
| 2026-06-10 | 4.17 | +0.1050 | +2.58% | 4.00 | 4.45 | 4.00 | 2,320,468 |
| 2026-06-09 | 4.07 | -0.2400 | -5.57% | 4.33 | 4.54 | 3.85 | 2,786,717 |
| 2026-06-08 | 4.31 | +0.2350 | +5.77% | 4.38 | 4.47 | 4.20 | 2,277,400 |
| 2026-06-05 | 4.07 | -0.7600 | -15.73% | 4.73 | 4.83 | 3.98 | 4,839,314 |
| 2026-06-04 | 4.83 | +0.5900 | +13.92% | 4.51 | 5.13 | 4.42 | 5,631,505 |
| 2026-06-03 | 4.24 | -0.3500 | -7.63% | 4.46 | 4.65 | 4.05 | 4,747,895 |
| 2026-06-02 | 4.59 | +0.0500 | +1.10% | 4.34 | 4.81 | 4.34 | 4,048,936 |
| 2026-06-01 | 4.54 | -0.2800 | -5.81% | 4.61 | 4.95 | 4.44 | 3,016,658 |
| 2026-05-29 | 4.82 | +0.0800 | +1.69% | 4.72 | 4.93 | 4.39 | 3,770,547 |
| 2026-05-28 | 4.74 | +0.8500 | +21.85% | 3.76 | 4.99 | 3.75 | 7,249,983 |
| 2026-05-27 | 3.89 | -0.1500 | -3.71% | 3.95 | 4.05 | 3.66 | 3,170,868 |
| 2026-05-26 | 4.04 | +0.2600 | +6.88% | 3.86 | 4.13 | 3.84 | 4,436,739 |
| 2026-05-22 | 3.78 | +0.4000 | +11.83% | 3.37 | 4.32 | 3.32 | 8,624,875 |
| 2026-05-21 | 3.38 | +0.5600 | +19.86% | 3.01 | 3.39 | 2.96 | 4,353,197 |