조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.59 | +1.87 | +3.30% | 57.39 | 58.87 | 56.80 | 2,608,952 |
| 2026-05-19 | 56.72 | +0.5400 | +0.96% | 56.27 | 57.10 | 54.93 | 2,200,763 |
| 2026-05-18 | 56.18 | -1.72 | -2.97% | 58.52 | 59.00 | 56.09 | 2,034,082 |
| 2026-05-15 | 57.90 | -0.5000 | -0.86% | 57.62 | 58.30 | 57.21 | 2,833,442 |
| 2026-05-14 | 58.40 | +1.90 | +3.36% | 56.92 | 58.67 | 56.50 | 1,852,598 |
| 2026-05-13 | 56.50 | +1.00 | +1.80% | 55.52 | 56.97 | 55.20 | 2,795,229 |
| 2026-05-12 | 55.50 | +0.4300 | +0.78% | 54.59 | 56.60 | 54.10 | 2,717,050 |
| 2026-05-11 | 55.07 | +0.2400 | +0.44% | 55.00 | 55.31 | 53.41 | 2,471,994 |
| 2026-05-08 | 54.83 | +1.89 | +3.57% | 53.29 | 54.95 | 53.14 | 1,877,122 |
| 2026-05-07 | 52.94 | +0.2000 | +0.38% | 52.50 | 53.66 | 52.17 | 2,346,079 |
| 2026-05-06 | 52.74 | +1.30 | +2.53% | 52.47 | 52.99 | 51.76 | 2,214,457 |
| 2026-05-05 | 51.44 | -2.10 | -3.92% | 53.53 | 54.40 | 51.04 | 4,040,044 |
| 2026-05-04 | 53.54 | +0.9600 | +1.83% | 52.52 | 54.22 | 52.13 | 4,642,477 |
| 2026-05-01 | 52.58 | +4.61 | +9.61% | 49.00 | 54.68 | 48.40 | 9,471,219 |
| 2026-04-30 | 47.97 | -0.1800 | -0.37% | 48.14 | 48.15 | 44.77 | 7,731,955 |
| 2026-04-29 | 48.15 | +0.6600 | +1.39% | 47.49 | 48.33 | 47.27 | 2,981,812 |
| 2026-04-28 | 47.49 | -1.08 | -2.22% | 48.40 | 48.74 | 47.46 | 1,884,447 |
| 2026-04-27 | 48.57 | +0.4100 | +0.85% | 48.23 | 48.97 | 47.63 | 2,383,212 |
| 2026-04-24 | 48.16 | +0.9600 | +2.03% | 47.00 | 48.37 | 46.79 | 2,239,375 |
| 2026-04-23 | 47.20 | +0.0300 | +0.06% | 47.22 | 47.74 | 46.26 | 2,070,454 |