조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.25 | +1.82 | +2.82% | 65.05 | 66.69 | 64.92 | 7,174,166 |
| 2026-06-17 | 64.43 | +0.2900 | +0.45% | 64.15 | 65.00 | 63.64 | 2,259,816 |
| 2026-06-16 | 64.14 | +0.0600 | +0.09% | 64.29 | 64.73 | 63.52 | 2,381,058 |
| 2026-06-15 | 64.08 | +0.8500 | +1.34% | 63.33 | 64.09 | 62.27 | 2,550,081 |
| 2026-06-12 | 63.23 | +0.1500 | +0.24% | 63.57 | 64.18 | 61.98 | 4,012,276 |
| 2026-06-11 | 63.08 | +2.49 | +4.11% | 61.43 | 63.50 | 61.04 | 3,244,630 |
| 2026-06-10 | 60.59 | -0.4100 | -0.67% | 60.77 | 62.34 | 60.46 | 3,352,007 |
| 2026-06-09 | 61.00 | +1.78 | +3.01% | 59.99 | 61.39 | 59.03 | 5,538,802 |
| 2026-06-08 | 59.22 | +1.82 | +3.17% | 58.73 | 59.61 | 58.10 | 4,186,131 |
| 2026-06-05 | 57.40 | 0.00 | 0.00% | 57.20 | 58.58 | 56.20 | 8,013,784 |
| 2026-06-04 | 57.40 | -3.48 | -5.72% | 58.18 | 59.52 | 56.91 | 10,792,452 |
| 2026-06-03 | 60.88 | +1.54 | +2.60% | 59.83 | 61.02 | 59.52 | 1,828,830 |
| 2026-06-02 | 59.34 | -0.6400 | -1.07% | 59.98 | 60.48 | 58.12 | 1,901,601 |
| 2026-06-01 | 59.98 | -1.70 | -2.76% | 61.62 | 62.00 | 59.80 | 2,445,957 |
| 2026-05-29 | 61.68 | +0.8500 | +1.40% | 61.23 | 61.84 | 60.55 | 3,007,501 |
| 2026-05-28 | 60.83 | +0.2800 | +0.46% | 60.71 | 62.11 | 60.29 | 2,249,217 |
| 2026-05-27 | 60.55 | +0.2300 | +0.38% | 60.40 | 60.91 | 60.08 | 1,930,470 |
| 2026-05-26 | 60.32 | +1.82 | +3.11% | 59.53 | 60.48 | 58.90 | 2,050,396 |
| 2026-05-22 | 58.50 | +0.5100 | +0.88% | 58.86 | 59.26 | 58.09 | 1,447,457 |
| 2026-05-21 | 57.99 | -0.6000 | -1.02% | 59.25 | 59.65 | 57.95 | 2,535,664 |