조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.65 | -0.3600 | -0.57% | 62.82 | 63.32 | 61.55 | 1,409,371 |
| 2026-10-12 | 63.01 | -0.7300 | -1.15% | 63.65 | 64.23 | 62.10 | 1,518,479 |
| 2026-10-09 | 63.74 | +0.0800 | +0.13% | 63.77 | 65.09 | 63.50 | 1,614,425 |
| 2026-10-08 | 63.66 | -0.1400 | -0.22% | 63.74 | 64.54 | 62.62 | 2,222,186 |
| 2026-10-07 | 63.80 | +0.0500 | +0.08% | 63.59 | 64.83 | 63.32 | 1,964,666 |
| 2026-10-06 | 63.75 | +1.75 | +2.82% | 62.97 | 65.64 | 62.97 | 3,118,151 |
| 2026-10-05 | 62.00 | +1.75 | +2.90% | 60.50 | 62.26 | 60.05 | 3,401,292 |
| 2026-10-02 | 60.25 | +2.99 | +5.22% | 58.23 | 60.43 | 57.95 | 3,197,085 |
| 2026-10-01 | 57.26 | +0.5100 | +0.90% | 56.52 | 57.39 | 55.90 | 2,880,284 |
| 2026-09-30 | 56.75 | +1.06 | +1.90% | 55.87 | 56.86 | 55.12 | 2,161,274 |
| 2026-09-29 | 55.69 | -0.8500 | -1.50% | 56.54 | 56.80 | 55.26 | 1,643,201 |
| 2026-09-28 | 56.54 | -0.0500 | -0.09% | 56.08 | 57.69 | 55.98 | 2,030,980 |
| 2026-09-25 | 56.59 | +0.5700 | +1.02% | 56.36 | 57.01 | 55.49 | 2,080,129 |
| 2026-09-24 | 56.02 | +0.2400 | +0.43% | 55.54 | 56.42 | 54.87 | 2,430,534 |
| 2026-09-23 | 55.78 | -0.7700 | -1.36% | 56.04 | 56.79 | 55.52 | 1,725,932 |
| 2026-09-22 | 56.55 | +0.6900 | +1.24% | 56.10 | 57.05 | 55.82 | 2,075,093 |
| 2026-09-21 | 55.86 | -0.9200 | -1.62% | 56.79 | 56.96 | 55.35 | 2,658,808 |
| 2026-09-18 | 56.78 | +0.1800 | +0.32% | 56.24 | 57.51 | 55.64 | 9,364,236 |
| 2026-09-17 | 56.60 | -2.36 | -4.00% | 59.50 | 60.00 | 56.56 | 2,453,502 |
| 2026-09-16 | 58.96 | +0.1200 | +0.20% | 59.35 | 60.00 | 58.79 | 1,647,899 |