조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.63 | +0.0900 | +0.40% | 22.60 | 22.71 | 22.54 | 78,081 |
| 2026-05-19 | 22.54 | +0.0400 | +0.18% | 22.45 | 22.58 | 22.40 | 80,245 |
| 2026-05-18 | 22.50 | +0.0200 | +0.09% | 22.56 | 22.57 | 22.44 | 138,317 |
| 2026-05-15 | 22.48 | -0.3000 | -1.32% | 22.66 | 22.66 | 22.46 | 107,906 |
| 2026-05-14 | 22.78 | +0.0300 | +0.13% | 22.76 | 22.84 | 22.76 | 54,433 |
| 2026-05-13 | 22.75 | -0.0400 | -0.18% | 22.74 | 22.80 | 22.74 | 45,420 |
| 2026-05-12 | 22.79 | 0.00 | 0.00% | 22.74 | 22.85 | 22.71 | 51,855 |
| 2026-05-11 | 22.79 | -0.0600 | -0.26% | 22.87 | 22.89 | 22.72 | 68,582 |
| 2026-05-08 | 22.85 | -0.0400 | -0.17% | 22.88 | 22.94 | 22.81 | 88,142 |
| 2026-05-07 | 22.89 | +0.0200 | +0.09% | 22.90 | 22.93 | 22.83 | 52,552 |
| 2026-05-06 | 22.87 | +0.0900 | +0.40% | 22.83 | 22.87 | 22.82 | 86,866 |
| 2026-05-05 | 22.78 | +0.0700 | +0.31% | 22.78 | 22.80 | 22.75 | 66,728 |
| 2026-05-04 | 22.71 | -0.2700 | -1.17% | 22.95 | 22.95 | 22.71 | 80,861 |
| 2026-05-01 | 22.98 | -0.0100 | -0.04% | 22.95 | 23.04 | 22.95 | 40,003 |
| 2026-04-30 | 22.99 | +0.1500 | +0.66% | 22.87 | 23.04 | 22.83 | 68,392 |
| 2026-04-29 | 22.84 | -0.0300 | -0.13% | 22.83 | 22.95 | 22.83 | 56,118 |
| 2026-04-28 | 22.87 | -0.0300 | -0.13% | 22.89 | 22.90 | 22.85 | 85,501 |
| 2026-04-27 | 22.90 | +0.0100 | +0.04% | 22.90 | 22.94 | 22.85 | 66,134 |
| 2026-04-24 | 22.89 | -0.0500 | -0.22% | 22.92 | 23.03 | 22.87 | 43,429 |
| 2026-04-23 | 22.94 | -0.0400 | -0.17% | 22.95 | 22.95 | 22.90 | 40,493 |