조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.76 | +0.1300 | +0.60% | 21.67 | 21.82 | 21.65 | 111,435 |
| 2026-10-12 | 21.63 | -0.1600 | -0.73% | 21.79 | 21.83 | 21.63 | 112,492 |
| 2026-10-09 | 21.79 | +0.1200 | +0.55% | 21.66 | 21.82 | 21.63 | 102,009 |
| 2026-10-08 | 21.67 | +0.0400 | +0.18% | 21.70 | 21.76 | 21.50 | 179,442 |
| 2026-10-07 | 21.63 | -0.2200 | -1.01% | 21.70 | 21.86 | 21.60 | 82,510 |
| 2026-10-06 | 21.85 | +0.0900 | +0.41% | 21.76 | 21.85 | 21.72 | 82,775 |
| 2026-10-05 | 21.76 | -0.1800 | -0.82% | 21.90 | 21.92 | 21.70 | 170,874 |
| 2026-10-02 | 21.94 | -0.0200 | -0.09% | 21.97 | 22.02 | 21.90 | 57,843 |
| 2026-10-01 | 21.96 | +0.1200 | +0.55% | 21.92 | 22.06 | 21.81 | 201,068 |
| 2026-09-30 | 21.84 | +0.1800 | +0.83% | 21.68 | 22.00 | 21.55 | 131,763 |
| 2026-09-29 | 21.66 | +0.2400 | +1.12% | 21.50 | 21.72 | 21.48 | 164,228 |
| 2026-09-28 | 21.42 | -0.3200 | -1.47% | 21.66 | 21.69 | 21.30 | 115,168 |
| 2026-09-25 | 21.74 | +0.1400 | +0.65% | 21.55 | 21.82 | 21.55 | 246,761 |
| 2026-09-24 | 21.60 | -0.1800 | -0.83% | 21.84 | 21.85 | 21.60 | 157,057 |
| 2026-09-23 | 21.78 | -0.3700 | -1.67% | 22.07 | 22.13 | 21.78 | 81,214 |
| 2026-09-22 | 22.15 | -0.0500 | -0.23% | 22.20 | 22.20 | 22.04 | 93,798 |
| 2026-09-21 | 22.20 | +0.0200 | +0.09% | 22.18 | 22.24 | 22.14 | 66,875 |
| 2026-09-18 | 22.18 | -0.0800 | -0.36% | 22.31 | 22.34 | 22.15 | 137,450 |
| 2026-09-17 | 22.26 | +0.1600 | +0.72% | 22.18 | 22.27 | 22.15 | 83,470 |
| 2026-09-16 | 22.10 | +0.0200 | +0.09% | 22.09 | 22.16 | 22.08 | 76,810 |