조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.67 | +0.0200 | +0.09% | 22.70 | 22.73 | 22.62 | 45,162 |
| 2026-06-17 | 22.65 | -0.0100 | -0.04% | 22.66 | 22.72 | 22.65 | 76,360 |
| 2026-06-16 | 22.66 | +0.0200 | +0.09% | 22.62 | 22.70 | 22.62 | 55,870 |
| 2026-06-15 | 22.64 | -0.0900 | -0.40% | 22.66 | 22.78 | 22.63 | 73,296 |
| 2026-06-12 | 22.73 | +0.0400 | +0.18% | 22.70 | 22.77 | 22.68 | 43,479 |
| 2026-06-11 | 22.69 | -0.0200 | -0.09% | 22.70 | 22.82 | 22.67 | 44,603 |
| 2026-06-10 | 22.71 | -0.0200 | -0.09% | 22.66 | 22.84 | 22.66 | 46,182 |
| 2026-06-09 | 22.73 | +0.0800 | +0.35% | 22.65 | 22.76 | 22.64 | 55,425 |
| 2026-06-08 | 22.65 | +0.0200 | +0.09% | 22.68 | 22.73 | 22.65 | 69,233 |
| 2026-06-05 | 22.63 | -0.0600 | -0.26% | 22.62 | 22.71 | 22.55 | 161,893 |
| 2026-06-04 | 22.69 | +0.0700 | +0.31% | 22.65 | 22.73 | 22.61 | 105,297 |
| 2026-06-03 | 22.62 | -0.1800 | -0.79% | 22.76 | 22.83 | 22.57 | 119,334 |
| 2026-06-02 | 22.80 | +0.0100 | +0.04% | 22.82 | 23.02 | 22.72 | 162,726 |
| 2026-06-01 | 22.79 | -0.0500 | -0.22% | 22.85 | 22.85 | 22.77 | 43,629 |
| 2026-05-29 | 22.84 | +0.0100 | +0.04% | 22.81 | 22.88 | 22.74 | 47,442 |
| 2026-05-28 | 22.83 | +0.0200 | +0.09% | 22.85 | 22.88 | 22.75 | 59,370 |
| 2026-05-27 | 22.81 | +0.0500 | +0.22% | 22.79 | 22.87 | 22.74 | 41,909 |
| 2026-05-26 | 22.76 | +0.1000 | +0.44% | 22.71 | 22.81 | 22.67 | 41,423 |
| 2026-05-22 | 22.66 | +0.0300 | +0.13% | 22.69 | 22.72 | 22.66 | 44,725 |
| 2026-05-21 | 22.63 | 0.00 | 0.00% | 22.65 | 22.68 | 22.58 | 25,813 |