조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.36 | -0.3800 | -1.60% | 24.10 | 24.13 | 23.36 | 1,726,151 |
| 2026-05-19 | 23.74 | -0.0800 | -0.34% | 23.76 | 23.91 | 23.36 | 2,036,152 |
| 2026-05-18 | 23.82 | +0.0500 | +0.21% | 23.67 | 24.29 | 23.49 | 2,980,032 |
| 2026-05-15 | 23.77 | -0.4900 | -2.02% | 24.39 | 24.59 | 23.69 | 2,469,995 |
| 2026-05-14 | 24.26 | +0.2100 | +0.87% | 24.09 | 24.45 | 23.75 | 2,024,161 |
| 2026-05-13 | 24.05 | -0.7200 | -2.91% | 24.76 | 24.84 | 23.77 | 2,594,701 |
| 2026-05-12 | 24.77 | +0.1000 | +0.41% | 24.77 | 25.15 | 24.23 | 3,040,567 |
| 2026-05-11 | 24.67 | +1.08 | +4.58% | 23.74 | 25.35 | 23.74 | 3,549,139 |
| 2026-05-08 | 23.59 | -0.4800 | -1.99% | 23.86 | 24.46 | 23.58 | 2,363,028 |
| 2026-05-07 | 24.07 | -0.8900 | -3.57% | 24.46 | 24.61 | 23.89 | 3,466,842 |
| 2026-05-06 | 24.96 | -0.0400 | -0.16% | 24.78 | 25.22 | 24.30 | 5,630,083 |
| 2026-05-05 | 25.00 | -1.52 | -5.73% | 25.40 | 26.65 | 24.51 | 6,942,862 |
| 2026-05-04 | 26.52 | -0.0100 | -0.04% | 26.66 | 26.79 | 26.09 | 3,289,286 |
| 2026-05-01 | 26.53 | -0.1300 | -0.49% | 26.03 | 26.66 | 25.04 | 4,290,033 |
| 2026-04-30 | 26.66 | -0.7800 | -2.84% | 26.86 | 27.33 | 26.20 | 3,300,033 |
| 2026-04-29 | 27.44 | +0.5400 | +2.01% | 27.22 | 27.74 | 27.00 | 2,282,806 |
| 2026-04-28 | 26.90 | -0.1700 | -0.63% | 27.20 | 27.41 | 26.48 | 1,644,496 |
| 2026-04-27 | 27.07 | +0.4700 | +1.77% | 26.40 | 27.26 | 26.22 | 1,344,915 |
| 2026-04-24 | 26.60 | -0.7600 | -2.78% | 27.01 | 27.62 | 26.53 | 1,986,422 |
| 2026-04-23 | 27.36 | -0.3500 | -1.26% | 27.70 | 28.01 | 26.97 | 2,056,731 |