조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.21 | +0.1300 | +0.52% | 25.14 | 25.31 | 24.48 | 1,502,830 |
| 2026-10-12 | 25.08 | -0.0500 | -0.20% | 25.45 | 25.67 | 25.01 | 1,918,457 |
| 2026-10-09 | 25.13 | +0.1300 | +0.52% | 25.38 | 25.77 | 25.10 | 1,347,355 |
| 2026-10-08 | 25.00 | +0.1500 | +0.60% | 25.00 | 25.85 | 24.91 | 2,550,855 |
| 2026-10-07 | 24.85 | -0.5800 | -2.28% | 25.15 | 25.43 | 24.46 | 1,417,908 |
| 2026-10-06 | 25.43 | -0.0700 | -0.27% | 25.33 | 25.51 | 24.55 | 1,960,329 |
| 2026-10-05 | 25.50 | +0.6900 | +2.78% | 24.81 | 25.74 | 24.33 | 2,211,122 |
| 2026-10-02 | 24.81 | +0.0700 | +0.28% | 24.76 | 25.23 | 24.61 | 1,217,157 |
| 2026-10-01 | 24.74 | +0.3500 | +1.44% | 24.41 | 24.81 | 23.75 | 1,852,088 |
| 2026-09-30 | 24.39 | +0.0200 | +0.08% | 24.53 | 25.32 | 24.39 | 1,565,359 |
| 2026-09-29 | 24.37 | -0.7800 | -3.10% | 25.10 | 25.40 | 24.13 | 2,251,694 |
| 2026-09-28 | 25.15 | -0.2900 | -1.14% | 25.27 | 25.52 | 25.01 | 1,591,815 |
| 2026-09-25 | 25.44 | -0.2400 | -0.93% | 25.56 | 25.70 | 25.14 | 1,401,371 |
| 2026-09-24 | 25.68 | -0.7300 | -2.76% | 26.37 | 26.60 | 25.00 | 2,276,660 |
| 2026-09-23 | 26.41 | -0.3800 | -1.42% | 26.66 | 27.01 | 26.12 | 1,907,039 |
| 2026-09-22 | 26.79 | +1.72 | +6.86% | 25.00 | 27.08 | 24.65 | 3,273,228 |
| 2026-09-21 | 25.07 | -0.1500 | -0.59% | 25.60 | 25.94 | 25.06 | 1,869,883 |
| 2026-09-18 | 25.22 | -2.02 | -7.42% | 26.95 | 27.14 | 25.05 | 9,325,988 |
| 2026-09-17 | 27.24 | -0.1100 | -0.40% | 27.51 | 27.96 | 27.22 | 2,528,743 |
| 2026-09-16 | 27.35 | +0.6900 | +2.59% | 26.82 | 27.97 | 26.82 | 2,540,920 |