조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.80 | -0.8600 | -3.35% | 25.60 | 25.81 | 24.78 | 4,048,111 |
| 2026-06-17 | 25.66 | +0.1900 | +0.75% | 25.36 | 26.39 | 25.24 | 2,286,756 |
| 2026-06-16 | 25.47 | -0.5600 | -2.15% | 25.70 | 26.53 | 25.35 | 2,245,325 |
| 2026-06-15 | 26.03 | -1.37 | -5.00% | 26.38 | 26.45 | 25.72 | 5,730,828 |
| 2026-06-12 | 27.40 | +1.04 | +3.95% | 26.24 | 27.83 | 26.24 | 2,465,316 |
| 2026-06-11 | 26.36 | +0.1000 | +0.38% | 26.65 | 26.74 | 26.00 | 2,118,940 |
| 2026-06-10 | 26.26 | -0.8700 | -3.21% | 27.26 | 27.69 | 25.81 | 2,899,134 |
| 2026-06-09 | 27.13 | -1.06 | -3.76% | 27.60 | 27.74 | 26.47 | 3,406,314 |
| 2026-06-08 | 28.19 | +0.0900 | +0.32% | 28.78 | 29.01 | 28.18 | 2,618,479 |
| 2026-06-05 | 28.10 | -3.11 | -9.96% | 30.68 | 31.12 | 27.95 | 3,833,072 |
| 2026-06-04 | 31.21 | +1.10 | +3.65% | 29.74 | 31.96 | 29.50 | 6,058,034 |
| 2026-06-03 | 30.11 | +0.4900 | +1.65% | 29.30 | 30.16 | 28.42 | 4,089,794 |
| 2026-06-02 | 29.62 | +0.5600 | +1.93% | 28.82 | 30.27 | 28.82 | 3,147,811 |
| 2026-06-01 | 29.06 | +2.01 | +7.43% | 27.56 | 29.58 | 27.56 | 5,422,581 |
| 2026-05-29 | 27.05 | -2.05 | -7.04% | 29.21 | 29.45 | 26.87 | 8,031,362 |
| 2026-05-28 | 29.10 | +2.76 | +10.48% | 28.23 | 29.54 | 27.83 | 12,049,642 |
| 2026-05-27 | 26.34 | +0.4400 | +1.70% | 25.10 | 26.47 | 24.89 | 3,208,697 |
| 2026-05-26 | 25.90 | +1.35 | +5.50% | 25.26 | 26.42 | 25.10 | 3,964,596 |
| 2026-05-22 | 24.55 | +0.1400 | +0.57% | 24.34 | 24.87 | 24.19 | 2,580,380 |
| 2026-05-21 | 24.41 | +1.05 | +4.49% | 23.35 | 24.80 | 23.19 | 3,763,029 |