조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.57 | -0.0100 | -0.04% | 23.60 | 23.60 | 23.54 | 127,233 |
| 2026-05-19 | 23.58 | +0.0300 | +0.13% | 23.55 | 23.58 | 23.50 | 87,220 |
| 2026-05-18 | 23.55 | +0.0600 | +0.26% | 23.46 | 23.55 | 23.46 | 121,337 |
| 2026-05-15 | 23.49 | -0.1000 | -0.42% | 23.60 | 23.60 | 23.48 | 184,954 |
| 2026-05-14 | 23.59 | +0.0100 | +0.04% | 23.58 | 23.59 | 23.52 | 164,076 |
| 2026-05-13 | 23.58 | +0.0700 | +0.30% | 23.51 | 23.63 | 23.50 | 162,734 |
| 2026-05-12 | 23.51 | +0.0100 | +0.04% | 23.52 | 23.55 | 23.51 | 110,962 |
| 2026-05-11 | 23.50 | 0.00 | 0.00% | 23.50 | 23.57 | 23.50 | 84,784 |
| 2026-05-08 | 23.50 | -0.0500 | -0.21% | 23.57 | 23.57 | 23.50 | 116,531 |
| 2026-05-07 | 23.55 | +0.0500 | +0.21% | 23.50 | 23.55 | 23.50 | 134,662 |
| 2026-05-06 | 23.50 | 0.00 | 0.00% | 23.46 | 23.59 | 23.46 | 128,050 |
| 2026-05-05 | 23.50 | +0.0100 | +0.04% | 23.50 | 23.50 | 23.46 | 117,085 |
| 2026-05-04 | 23.49 | -0.0050 | -0.02% | 23.50 | 23.52 | 23.48 | 110,155 |
| 2026-05-01 | 23.50 | +0.0050 | +0.02% | 23.46 | 23.50 | 23.46 | 118,813 |
| 2026-04-30 | 23.49 | +0.0100 | +0.04% | 23.46 | 23.53 | 23.46 | 269,341 |
| 2026-04-29 | 23.48 | -0.0200 | -0.09% | 23.46 | 23.54 | 23.46 | 93,360 |
| 2026-04-28 | 23.50 | +0.0100 | +0.04% | 23.46 | 23.54 | 23.46 | 78,145 |
| 2026-04-27 | 23.49 | -0.1300 | -0.55% | 23.62 | 23.62 | 23.48 | 105,831 |
| 2026-04-24 | 23.62 | -0.0100 | -0.04% | 23.60 | 23.65 | 23.60 | 92,039 |
| 2026-04-23 | 23.63 | -0.0200 | -0.08% | 23.65 | 23.65 | 23.60 | 137,298 |