조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.52 | +0.0200 | +0.09% | 23.52 | 23.53 | 23.49 | 205,670 |
| 2026-06-17 | 23.50 | +0.0100 | +0.04% | 23.47 | 23.51 | 23.47 | 108,631 |
| 2026-06-16 | 23.49 | 0.00 | 0.00% | 23.50 | 23.53 | 23.47 | 838,709 |
| 2026-06-15 | 23.49 | -0.0100 | -0.04% | 23.48 | 23.50 | 23.47 | 99,356 |
| 2026-06-12 | 23.50 | +0.0100 | +0.04% | 23.46 | 23.51 | 23.46 | 67,009 |
| 2026-06-11 | 23.49 | +0.0200 | +0.09% | 23.50 | 23.51 | 23.47 | 268,159 |
| 2026-06-10 | 23.47 | +0.0100 | +0.04% | 23.48 | 23.48 | 23.45 | 148,543 |
| 2026-06-09 | 23.46 | -0.0200 | -0.09% | 23.40 | 23.47 | 23.40 | 127,053 |
| 2026-06-08 | 23.48 | +0.0100 | +0.04% | 23.49 | 23.50 | 23.46 | 193,972 |
| 2026-06-05 | 23.47 | -0.0100 | -0.04% | 23.41 | 23.47 | 23.41 | 160,904 |
| 2026-06-04 | 23.48 | +0.0200 | +0.09% | 23.45 | 23.48 | 23.42 | 175,498 |
| 2026-06-03 | 23.46 | +0.0050 | +0.02% | 23.45 | 23.47 | 23.43 | 128,941 |
| 2026-06-02 | 23.46 | +0.0150 | +0.06% | 23.47 | 23.47 | 23.44 | 132,828 |
| 2026-06-01 | 23.44 | +0.0100 | +0.04% | 23.42 | 23.48 | 23.41 | 135,365 |
| 2026-05-29 | 23.43 | -0.0100 | -0.04% | 23.43 | 23.47 | 23.43 | 170,521 |
| 2026-05-28 | 23.44 | -0.0300 | -0.13% | 23.44 | 23.48 | 23.44 | 135,292 |
| 2026-05-27 | 23.47 | +0.0080 | +0.03% | 23.44 | 23.48 | 23.44 | 109,951 |
| 2026-05-26 | 23.46 | -0.1180 | -0.50% | 23.47 | 23.55 | 23.44 | 232,114 |
| 2026-05-22 | 23.58 | +0.0100 | +0.04% | 23.58 | 23.60 | 23.56 | 103,300 |
| 2026-05-21 | 23.57 | 0.00 | 0.00% | 23.55 | 23.57 | 23.54 | 142,651 |