조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.12 | +0.0100 | +0.04% | 23.11 | 23.14 | 23.10 | 91,198 |
| 2026-10-12 | 23.11 | +0.0400 | +0.17% | 23.08 | 23.13 | 23.08 | 76,045 |
| 2026-10-09 | 23.07 | +0.0500 | +0.22% | 23.05 | 23.09 | 23.05 | 118,027 |
| 2026-10-08 | 23.02 | -0.0400 | -0.17% | 23.09 | 23.10 | 23.01 | 182,963 |
| 2026-10-07 | 23.06 | -0.0400 | -0.17% | 23.10 | 23.11 | 23.04 | 130,750 |
| 2026-10-06 | 23.10 | +0.0710 | +0.31% | 23.11 | 23.14 | 23.03 | 476,989 |
| 2026-10-05 | 23.03 | -0.0510 | -0.22% | 23.11 | 23.15 | 22.99 | 244,247 |
| 2026-10-02 | 23.08 | +0.0100 | +0.04% | 23.07 | 23.15 | 22.99 | 281,957 |
| 2026-10-01 | 23.07 | -0.0100 | -0.04% | 23.10 | 23.10 | 23.06 | 168,367 |
| 2026-09-30 | 23.08 | -0.1800 | -0.77% | 23.20 | 23.25 | 23.06 | 180,881 |
| 2026-09-29 | 23.26 | -0.0200 | -0.09% | 23.22 | 23.28 | 23.16 | 855,261 |
| 2026-09-28 | 23.28 | +0.0800 | +0.34% | 23.22 | 23.37 | 23.21 | 422,819 |
| 2026-09-25 | 23.20 | -0.1200 | -0.51% | 23.26 | 23.26 | 23.15 | 179,056 |
| 2026-09-24 | 23.32 | -0.0600 | -0.26% | 23.36 | 23.37 | 23.30 | 140,565 |
| 2026-09-23 | 23.38 | 0.00 | 0.00% | 23.38 | 23.40 | 23.34 | 153,144 |
| 2026-09-22 | 23.38 | -0.0100 | -0.04% | 23.41 | 23.42 | 23.38 | 153,589 |
| 2026-09-21 | 23.39 | -0.0200 | -0.09% | 23.38 | 23.41 | 23.38 | 363,149 |
| 2026-09-18 | 23.41 | +0.0600 | +0.26% | 23.35 | 23.42 | 23.34 | 108,573 |
| 2026-09-17 | 23.35 | -0.0100 | -0.04% | 23.32 | 23.41 | 23.31 | 209,560 |
| 2026-09-16 | 23.36 | +0.0150 | +0.06% | 23.36 | 23.38 | 23.35 | 148,420 |
Simplify Treasury Option Income ETF 게시판 0
글쓰기