조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.55 | -0.6100 | -6.66% | 9.21 | 9.21 | 8.51 | 12,750 |
| 2026-05-19 | 9.16 | -0.1400 | -1.51% | 9.19 | 9.30 | 8.96 | 5,352 |
| 2026-05-18 | 9.30 | 0.00 | 0.00% | 9.46 | 9.63 | 9.05 | 7,278 |
| 2026-05-15 | 9.30 | +0.2400 | +2.65% | 9.20 | 9.54 | 9.05 | 13,465 |
| 2026-05-14 | 9.06 | -0.5400 | -5.62% | 9.74 | 9.80 | 9.05 | 60,015 |
| 2026-05-13 | 9.60 | -0.3400 | -3.42% | 9.45 | 9.72 | 9.45 | 3,145 |
| 2026-05-12 | 9.94 | 0.00 | 0.00% | 9.20 | 10.00 | 9.20 | 21,575 |
| 2026-05-11 | 9.94 | +0.2300 | +2.37% | 9.20 | 10.10 | 9.20 | 5,705 |
| 2026-05-08 | 9.71 | +0.1100 | +1.15% | 9.71 | 9.71 | 9.71 | 1,041 |
| 2026-05-07 | 9.60 | +0.3200 | +3.45% | 10.02 | 10.02 | 9.32 | 5,554 |
| 2026-05-06 | 9.28 | -0.3950 | -4.08% | 9.68 | 9.68 | 9.25 | 2,745 |
| 2026-05-05 | 9.68 | +0.0450 | +0.47% | 9.63 | 9.68 | 9.42 | 2,790 |
| 2026-05-04 | 9.63 | -0.0948 | -0.97% | 9.49 | 9.63 | 9.49 | 4,480 |
| 2026-05-01 | 9.72 | +0.2248 | +2.37% | 9.76 | 9.76 | 9.72 | 1,302 |
| 2026-04-30 | 9.50 | -0.4500 | -4.52% | 10.01 | 10.01 | 9.50 | 9,269 |
| 2026-04-29 | 9.95 | +0.1500 | +1.53% | 9.55 | 10.18 | 9.28 | 4,206 |
| 2026-04-28 | 9.80 | +0.2900 | +3.05% | 8.82 | 10.10 | 8.82 | 12,964 |
| 2026-04-27 | 9.51 | -0.1400 | -1.45% | 9.50 | 9.60 | 9.41 | 4,779 |
| 2026-04-24 | 9.65 | -0.1000 | -1.03% | 10.04 | 10.04 | 9.65 | 3,005 |
| 2026-04-23 | 9.75 | -0.3980 | -3.92% | 9.79 | 9.79 | 9.50 | 8,095 |