조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,076 |
| 2026-10-12 | 7.50 | -0.1000 | -1.32% | 7.56 | 7.58 | 7.50 | 1,912 |
| 2026-10-09 | 7.60 | +0.1100 | +1.47% | 7.29 | 7.60 | 7.26 | 3,797 |
| 2026-10-08 | 7.49 | +0.0400 | +0.54% | 7.71 | 7.71 | 7.26 | 2,533 |
| 2026-10-07 | 7.45 | -0.0490 | -0.65% | 7.45 | 7.45 | 7.45 | 2,238 |
| 2026-10-06 | 7.50 | +0.2990 | +4.15% | 7.30 | 7.63 | 7.30 | 1,853 |
| 2026-10-05 | 7.20 | -0.5100 | -6.61% | 7.71 | 7.71 | 7.20 | 5,294 |
| 2026-10-02 | 7.71 | -0.6900 | -8.21% | 8.50 | 8.50 | 7.50 | 7,492 |
| 2026-10-01 | 8.40 | +0.2000 | +2.44% | 8.20 | 8.80 | 8.20 | 1,888 |
| 2026-09-30 | 8.20 | +0.3100 | +3.93% | 7.90 | 8.20 | 7.90 | 2,251 |
| 2026-09-29 | 7.89 | -0.0700 | -0.88% | 7.86 | 8.23 | 7.30 | 21,192 |
| 2026-09-28 | 7.96 | +0.8100 | +11.33% | 7.20 | 8.13 | 7.20 | 9,777 |
| 2026-09-25 | 7.15 | -0.3500 | -4.67% | 7.30 | 7.59 | 7.14 | 4,085 |
| 2026-09-24 | 7.50 | -0.0500 | -0.66% | 7.50 | 7.57 | 7.43 | 3,908 |
| 2026-09-23 | 7.55 | +0.0800 | +1.07% | 7.45 | 7.70 | 7.45 | 6,091 |
| 2026-09-22 | 7.47 | -0.1300 | -1.71% | 7.70 | 7.80 | 7.47 | 5,630 |
| 2026-09-21 | 7.60 | -0.3600 | -4.52% | 7.96 | 7.97 | 7.60 | 11,798 |
| 2026-09-18 | 7.96 | +0.2600 | +3.38% | 7.88 | 7.96 | 7.85 | 22,509 |
| 2026-09-17 | 7.70 | +0.0500 | +0.65% | 7.95 | 7.95 | 7.70 | 1,245 |
| 2026-09-16 | 7.65 | 0.00 | 0.00% | 8.05 | 8.05 | 7.65 | 1,996 |