조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.47 | +0.4800 | +6.01% | 7.75 | 8.47 | 7.48 | 25,630 |
| 2026-06-17 | 7.99 | +0.1600 | +2.04% | 8.00 | 8.14 | 7.59 | 12,849 |
| 2026-06-16 | 7.83 | -0.4700 | -5.66% | 7.93 | 8.63 | 7.55 | 30,075 |
| 2026-06-15 | 8.30 | +0.0800 | +0.97% | 8.17 | 8.30 | 8.08 | 4,949 |
| 2026-06-12 | 8.22 | +0.9200 | +12.60% | 7.12 | 8.61 | 7.00 | 28,922 |
| 2026-06-11 | 7.30 | +0.1400 | +1.96% | 7.03 | 7.50 | 6.56 | 14,749 |
| 2026-06-10 | 7.16 | -0.6790 | -8.66% | 7.81 | 7.84 | 6.25 | 52,380 |
| 2026-06-09 | 7.84 | -0.6610 | -7.78% | 8.20 | 8.45 | 7.30 | 27,981 |
| 2026-06-08 | 8.50 | +0.4500 | +5.59% | 8.20 | 8.50 | 8.00 | 7,859 |
| 2026-06-05 | 8.05 | -0.3100 | -3.71% | 8.79 | 8.79 | 8.02 | 7,285 |
| 2026-06-04 | 8.36 | -0.3200 | -3.69% | 8.80 | 8.80 | 8.36 | 6,534 |
| 2026-06-03 | 8.68 | +0.0300 | +0.35% | 8.71 | 8.71 | 8.68 | 1,231 |
| 2026-06-02 | 8.65 | -0.2400 | -2.70% | 9.00 | 9.00 | 8.55 | 7,617 |
| 2026-06-01 | 8.89 | -0.0410 | -0.46% | 9.10 | 9.10 | 8.75 | 4,358 |
| 2026-05-29 | 8.93 | +0.4310 | +5.07% | 8.80 | 9.08 | 8.16 | 10,156 |
| 2026-05-28 | 8.50 | -0.2500 | -2.86% | 8.61 | 8.74 | 8.14 | 5,657 |
| 2026-05-27 | 8.75 | +0.2590 | +3.05% | 9.29 | 9.29 | 8.02 | 11,188 |
| 2026-05-26 | 8.49 | -0.2690 | -3.07% | 8.80 | 9.25 | 8.49 | 5,633 |
| 2026-05-22 | 8.76 | 0.00 | 0.00% | 9.13 | 9.13 | 8.76 | 2,683 |
| 2026-05-21 | 8.76 | +0.2100 | +2.46% | 8.78 | 8.81 | 8.15 | 4,851 |