조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.86 | +0.1794 | +0.46% | 38.73 | 38.88 | 38.70 | 73,936 |
| 2026-05-19 | 38.68 | -0.1344 | -0.35% | 38.76 | 38.78 | 38.61 | 97,776 |
| 2026-05-18 | 38.81 | -0.0100 | -0.03% | 38.96 | 38.96 | 38.70 | 76,223 |
| 2026-05-15 | 38.82 | -0.1443 | -0.37% | 38.72 | 38.88 | 38.72 | 51,740 |
| 2026-05-14 | 38.96 | +0.1843 | +0.48% | 38.87 | 38.99 | 38.81 | 79,635 |
| 2026-05-13 | 38.78 | +0.0100 | +0.03% | 38.77 | 39.03 | 38.67 | 212,670 |
| 2026-05-12 | 38.77 | +0.0200 | +0.05% | 38.87 | 38.87 | 38.58 | 71,673 |
| 2026-05-11 | 38.75 | +0.0271 | +0.07% | 38.78 | 38.82 | 38.74 | 25,234 |
| 2026-05-08 | 38.72 | +0.1629 | +0.42% | 38.77 | 38.77 | 38.66 | 29,809 |
| 2026-05-07 | 38.56 | -0.1200 | -0.31% | 38.53 | 38.72 | 38.53 | 14,824 |
| 2026-05-06 | 38.68 | +0.2600 | +0.68% | 38.65 | 38.68 | 38.54 | 30,488 |
| 2026-05-05 | 38.42 | +0.1500 | +0.39% | 38.57 | 38.57 | 38.34 | 19,947 |
| 2026-05-04 | 38.27 | -0.0900 | -0.23% | 38.47 | 38.47 | 38.13 | 79,871 |
| 2026-05-01 | 38.36 | +0.0850 | +0.22% | 38.52 | 38.52 | 38.28 | 83,636 |
| 2026-04-30 | 38.28 | +0.2273 | +0.60% | 38.08 | 38.32 | 38.08 | 30,344 |
| 2026-04-29 | 38.05 | -0.0223 | -0.06% | 38.01 | 38.10 | 37.96 | 10,647 |
| 2026-04-28 | 38.07 | -0.0750 | -0.20% | 38.11 | 38.12 | 37.96 | 53,180 |
| 2026-04-27 | 38.15 | +0.0250 | +0.07% | 38.16 | 38.20 | 38.08 | 14,328 |
| 2026-04-24 | 38.12 | +0.1300 | +0.34% | 38.19 | 38.19 | 38.01 | 12,893 |
| 2026-04-23 | 37.99 | -0.0800 | -0.21% | 38.15 | 38.15 | 37.88 | 29,459 |