조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.22 | +0.2100 | +0.54% | 39.08 | 39.24 | 39.08 | 17,166 |
| 2026-06-17 | 39.01 | -0.2700 | -0.69% | 39.19 | 39.30 | 38.87 | 15,018 |
| 2026-06-16 | 39.28 | -0.0600 | -0.15% | 39.47 | 39.47 | 39.21 | 9,528 |
| 2026-06-15 | 39.34 | +0.4066 | +1.04% | 39.26 | 39.36 | 39.26 | 24,581 |
| 2026-06-12 | 38.93 | +0.0434 | +0.11% | 39.07 | 39.07 | 38.77 | 15,142 |
| 2026-06-11 | 38.89 | +0.3966 | +1.03% | 38.51 | 38.92 | 38.41 | 16,569 |
| 2026-06-10 | 38.49 | -0.2643 | -0.68% | 38.70 | 38.84 | 38.42 | 14,521 |
| 2026-06-09 | 38.76 | -0.0623 | -0.16% | 39.07 | 39.07 | 38.35 | 92,895 |
| 2026-06-08 | 38.82 | +0.0600 | +0.15% | 38.95 | 39.05 | 38.82 | 27,145 |
| 2026-06-05 | 38.76 | -0.5380 | -1.37% | 39.17 | 39.18 | 38.73 | 90,988 |
| 2026-06-04 | 39.30 | +0.0880 | +0.22% | 39.18 | 39.36 | 39.18 | 37,837 |
| 2026-06-03 | 39.21 | -0.1200 | -0.31% | 39.29 | 39.29 | 39.16 | 11,947 |
| 2026-06-02 | 39.33 | +0.0400 | +0.10% | 39.44 | 39.44 | 39.25 | 161,389 |
| 2026-06-01 | 39.29 | -0.0300 | -0.08% | 40.12 | 40.12 | 39.23 | 93,892 |
| 2026-05-29 | 39.32 | +0.1250 | +0.32% | 39.30 | 39.32 | 39.18 | 17,125 |
| 2026-05-28 | 39.20 | +0.0900 | +0.23% | 39.17 | 39.22 | 39.11 | 13,016 |
| 2026-05-27 | 39.11 | +0.0299 | +0.08% | 39.25 | 39.25 | 39.04 | 20,705 |
| 2026-05-26 | 39.08 | +0.0851 | +0.22% | 39.16 | 39.16 | 39.02 | 34,344 |
| 2026-05-22 | 38.99 | +0.0867 | +0.22% | 38.97 | 39.07 | 38.96 | 14,344 |
| 2026-05-21 | 38.90 | +0.0483 | +0.12% | 38.84 | 38.96 | 38.77 | 20,688 |