조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.90 | +0.0201 | +0.05% | 40.66 | 40.90 | 40.66 | 23,295 |
| 2026-10-12 | 40.88 | -0.0101 | -0.02% | 40.87 | 40.91 | 40.83 | 9,809 |
| 2026-10-09 | 40.89 | +0.1900 | +0.47% | 40.72 | 40.89 | 40.72 | 15,953 |
| 2026-10-08 | 40.70 | -0.0700 | -0.17% | 40.54 | 40.75 | 40.54 | 30,739 |
| 2026-10-07 | 40.77 | -0.0100 | -0.02% | 40.87 | 40.87 | 40.68 | 17,398 |
| 2026-10-06 | 40.78 | +0.0600 | +0.15% | 41.00 | 41.00 | 40.78 | 20,849 |
| 2026-10-05 | 40.72 | +0.2800 | +0.69% | 40.64 | 40.76 | 40.54 | 53,623 |
| 2026-10-02 | 40.44 | +0.0700 | +0.17% | 40.55 | 40.61 | 40.41 | 35,498 |
| 2026-10-01 | 40.37 | +0.0870 | +0.22% | 40.48 | 40.48 | 40.08 | 98,845 |
| 2026-09-30 | 40.28 | -0.0219 | -0.05% | 40.33 | 40.51 | 40.28 | 14,203 |
| 2026-09-29 | 40.30 | -0.0303 | -0.08% | 40.39 | 40.40 | 40.26 | 30,544 |
| 2026-09-28 | 40.34 | -0.2048 | -0.51% | 40.47 | 40.48 | 40.23 | 32,784 |
| 2026-09-25 | 40.54 | +0.1400 | +0.35% | 40.42 | 40.55 | 40.34 | 9,530 |
| 2026-09-24 | 40.40 | -0.0064 | -0.02% | 40.35 | 40.43 | 40.27 | 22,867 |
| 2026-09-23 | 40.41 | -0.1936 | -0.48% | 40.55 | 40.55 | 40.29 | 24,813 |
| 2026-09-22 | 40.60 | +0.0450 | +0.11% | 40.72 | 40.72 | 40.49 | 18,185 |
| 2026-09-21 | 40.56 | +0.3450 | +0.86% | 40.51 | 40.62 | 40.40 | 39,298 |
| 2026-09-18 | 40.21 | +0.0200 | +0.05% | 40.10 | 40.21 | 40.03 | 112,314 |
| 2026-09-17 | 40.19 | +0.3810 | +0.96% | 40.37 | 40.37 | 40.00 | 120,367 |
| 2026-09-16 | 39.81 | -0.1810 | -0.45% | 40.06 | 40.09 | 39.65 | 13,500 |