AB Conservative Buffer ETF (BUFC) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.17	0.00	0.00%	42.08	42.27	42.08	79,100
2026-05-19	42.17	+0.0500	+0.12%	42.10	42.17	42.10	22,826
2026-05-18	42.12	-0.0600	-0.14%	42.14	42.14	42.05	68,901
2026-05-15	42.18	-0.0600	-0.14%	42.21	42.21	42.17	11,535
2026-05-14	42.24	+0.0800	+0.19%	42.24	42.28	42.24	5,234
2026-05-13	42.16	+0.0300	+0.07%	42.07	42.23	42.07	35,069
2026-05-12	42.13	+0.0500	+0.12%	42.14	42.17	42.03	31,811
2026-05-11	42.08	-0.0600	-0.14%	42.14	42.16	42.08	38,558
2026-05-08	42.14	+0.0923	+0.22%	42.16	42.16	42.06	18,929
2026-05-07	42.05	-0.0223	-0.05%	42.06	42.13	41.94	36,904
2026-05-06	42.07	+0.1500	+0.36%	42.04	42.08	41.97	7,258
2026-05-05	41.92	+0.0800	+0.19%	42.04	42.05	41.92	31,584
2026-05-04	41.84	-0.1100	-0.26%	41.96	41.96	41.84	18,330
2026-05-01	41.95	+0.0200	+0.05%	41.94	41.97	41.89	13,842
2026-04-30	41.93	+0.0900	+0.22%	41.84	41.93	41.81	41,823
2026-04-29	41.84	-0.0200	-0.05%	41.83	41.84	41.79	34,267
2026-04-28	41.86	-0.0200	-0.05%	41.83	41.86	41.71	54,366
2026-04-27	41.88	+0.0500	+0.12%	41.76	41.88	41.76	25,314
2026-04-24	41.83	+0.0800	+0.19%	41.72	41.83	41.72	32,595
2026-04-23	41.75	+0.0600	+0.14%	41.60	41.76	41.60	28,894