AB Conservative Buffer ETF (BUFC) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.68	-0.0100	-0.02%	43.64	43.68	43.63	11,785
2026-10-12	43.69	+0.0200	+0.05%	43.63	43.71	43.62	10,550
2026-10-09	43.67	+0.0900	+0.21%	43.58	43.67	43.58	13,865
2026-10-08	43.58	-0.0700	-0.16%	43.55	43.58	43.52	36,520
2026-10-07	43.65	-0.0100	-0.02%	43.55	43.65	43.54	24,585
2026-10-06	43.66	+0.0800	+0.18%	43.61	43.69	43.61	22,923
2026-10-05	43.58	+0.1084	+0.25%	43.45	43.58	43.45	7,544
2026-10-02	43.47	+0.1116	+0.26%	43.39	43.51	43.39	17,652
2026-10-01	43.36	+0.0700	+0.16%	43.28	43.40	43.28	33,884
2026-09-30	43.29	-0.1000	-0.23%	43.45	43.45	43.29	38,363
2026-09-29	43.39	0.00	0.00%	43.45	43.45	43.30	46,393
2026-09-28	43.39	-0.0500	-0.12%	43.37	43.39	43.36	47,141
2026-09-25	43.44	+0.0200	+0.05%	43.43	43.50	43.42	214,387
2026-09-24	43.42	+0.0600	+0.14%	43.34	43.42	43.34	32,386
2026-09-23	43.36	-0.0800	-0.18%	43.36	43.43	43.35	843,454
2026-09-22	43.44	-0.0438	-0.10%	43.52	43.52	43.44	42,103
2026-09-21	43.48	+0.2238	+0.52%	43.44	43.48	43.44	3,455
2026-09-18	43.26	0.00	0.00%	43.24	43.29	43.19	27,482
2026-09-17	43.26	+0.1950	+0.45%	43.21	43.30	43.21	9,384
2026-09-16	43.07	-0.0850	-0.20%	43.18	43.18	43.07	23,269